Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CME - Delayed Quote • USD
Lumber Futures,May-2025 (LBR=F)
645.50
+13.50
+(2.14%)
At close: March 7 at 4:04:44 PM EST
Historical Prices
Dividends Only
Stock Splits
Capital Gains
Daily
Weekly
Monthly
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 640.50 | 645.50 | 626.00 | 642.00 | 642.00 | 631 |
| Mar 6, 2025 | 656.50 | 658.50 | 626.00 | 632.00 | 632.00 | 631 |
| Mar 5, 2025 | 662.00 | 662.00 | 652.50 | 653.50 | 653.50 | 335 |
| Mar 4, 2025 | 659.50 | 679.50 | 654.00 | 662.50 | 662.50 | 649 |
| Mar 3, 2025 | 641.00 | 657.50 | 636.50 | 657.00 | 657.00 | 427 |
| Feb 28, 2025 | 628.00 | 640.00 | 628.00 | 635.00 | 635.00 | 458 |
| Feb 27, 2025 | 627.50 | 634.50 | 616.00 | 630.50 | 630.50 | 729 |
| Feb 26, 2025 | 638.00 | 646.50 | 590.00 | 625.50 | 625.50 | 1,074 |
| Feb 25, 2025 | 627.50 | 642.50 | 627.00 | 640.50 | 640.50 | 915 |
| Feb 24, 2025 | 621.00 | 627.00 | 616.50 | 626.00 | 626.00 | 517 |
| Feb 21, 2025 | 618.50 | 623.00 | 616.50 | 622.50 | 622.50 | 740 |
| Feb 20, 2025 | 618.50 | 620.00 | 615.00 | 619.00 | 619.00 | 701 |
| Feb 19, 2025 | 619.50 | 620.00 | 611.00 | 615.00 | 615.00 | 1,324 |
| Feb 18, 2025 | 604.00 | 620.00 | 603.50 | 619.50 | 619.50 | 669 |
| Feb 14, 2025 | 607.00 | 619.00 | 607.00 | 610.00 | 610.00 | 558 |
| Feb 13, 2025 | 605.50 | 617.00 | 595.50 | 608.00 | 608.00 | 1,230 |
| Feb 12, 2025 | 583.50 | 606.50 | 583.50 | 605.50 | 605.50 | 1,174 |
| Feb 11, 2025 | 585.50 | 588.00 | 581.50 | 582.50 | 582.50 | 416 |
| Feb 10, 2025 | 592.00 | 593.50 | 585.00 | 588.50 | 588.50 | 390 |
| Feb 7, 2025 | 587.00 | 596.00 | 586.00 | 592.00 | 592.00 | 707 |
| Feb 6, 2025 | 575.00 | 587.50 | 575.00 | 586.00 | 586.00 | 526 |
| Feb 5, 2025 | 566.50 | 574.00 | 566.50 | 573.50 | 573.50 | 816 |
| Feb 4, 2025 | 580.00 | 583.50 | 566.50 | 568.50 | 568.50 | 1,237 |
| Feb 3, 2025 | 626.50 | 635.00 | 592.00 | 596.00 | 596.00 | 2,604 |
| Jan 31, 2025 | 597.50 | 606.00 | 585.00 | 592.00 | 592.00 | 1,983 |
| Jan 30, 2025 | 577.00 | 595.00 | 571.00 | 571.50 | 571.50 | 1,207 |
| Jan 29, 2025 | 575.00 | 582.00 | 573.50 | 575.50 | 575.50 | 717 |
| Jan 28, 2025 | 560.00 | 574.00 | 556.50 | 572.50 | 572.50 | 996 |
| Jan 27, 2025 | 566.00 | 567.00 | 558.00 | 560.00 | 560.00 | 824 |
| Jan 24, 2025 | 569.50 | 573.50 | 565.00 | 565.50 | 565.50 | 626 |
| Jan 23, 2025 | 572.50 | 575.50 | 566.00 | 569.50 | 569.50 | 1,076 |
| Jan 22, 2025 | 584.50 | 585.00 | 572.50 | 573.50 | 573.50 | 590 |
| Jan 21, 2025 | 599.00 | 599.00 | 582.50 | 584.50 | 584.50 | 443 |
| Jan 17, 2025 | 600.00 | 604.50 | 589.00 | 595.00 | 595.00 | 684 |
| Jan 16, 2025 | 586.50 | 601.50 | 583.50 | 600.00 | 600.00 | 791 |
| Jan 15, 2025 | 549.50 | 567.00 | 543.50 | 566.00 | 566.00 | 427 |
| Jan 14, 2025 | 541.00 | 550.50 | 527.50 | 550.50 | 550.50 | 323 |
| Jan 13, 2025 | 550.50 | 556.00 | 545.00 | 545.00 | 545.00 | 199 |
| Jan 10, 2025 | 559.50 | 560.00 | 553.50 | 554.00 | 554.00 | 173 |
| Jan 9, 2025 | 564.00 | 566.00 | 559.00 | 565.00 | 565.00 | 222 |
| Jan 8, 2025 | 561.50 | 564.00 | 549.50 | 562.00 | 562.00 | 264 |
| Jan 7, 2025 | 553.50 | 560.00 | 547.00 | 559.50 | 559.50 | 288 |
| Jan 6, 2025 | 546.00 | 556.00 | 545.50 | 550.50 | 550.50 | 472 |
| Jan 3, 2025 | 543.50 | 544.00 | 540.00 | 542.50 | 542.50 | 202 |
| Jan 2, 2025 | 552.00 | 552.00 | 539.00 | 540.50 | 540.50 | 459 |
| Dec 31, 2024 | 554.50 | 555.00 | 549.50 | 550.50 | 550.50 | 456 |
| Dec 30, 2024 | 558.50 | 562.00 | 552.50 | 554.50 | 554.50 | 693 |
| Dec 27, 2024 | 571.50 | 574.00 | 563.00 | 563.50 | 563.50 | 474 |
| Dec 26, 2024 | 573.00 | 576.00 | 568.50 | 569.50 | 569.50 | 305 |
| Dec 24, 2024 | 569.00 | 576.50 | 569.00 | 573.50 | 573.50 | 278 |
| Dec 23, 2024 | 569.00 | 576.50 | 565.00 | 576.00 | 576.00 | 626 |
| Dec 20, 2024 | 566.00 | 573.00 | 564.00 | 569.00 | 569.00 | 1,021 |
| Dec 19, 2024 | 559.00 | 568.50 | 559.00 | 565.50 | 565.50 | 1,166 |
| Dec 18, 2024 | 554.50 | 579.50 | 550.00 | 558.50 | 558.50 | 1,209 |
| Dec 17, 2024 | 534.00 | 540.50 | 531.50 | 540.00 | 540.00 | 1,163 |
| Dec 16, 2024 | 536.00 | 539.50 | 530.50 | 531.00 | 531.00 | 1,149 |
| Dec 13, 2024 | 549.00 | 552.50 | 540.00 | 540.00 | 540.00 | 1,254 |
| Dec 12, 2024 | 562.00 | 562.00 | 549.50 | 550.00 | 550.00 | 1,119 |
| Dec 11, 2024 | 567.00 | 567.00 | 558.00 | 558.50 | 558.50 | 851 |
| Dec 10, 2024 | 569.00 | 570.00 | 564.00 | 564.50 | 564.50 | 673 |
| Dec 9, 2024 | 569.00 | 573.00 | 566.00 | 567.50 | 567.50 | 953 |
| Dec 6, 2024 | 578.00 | 578.00 | 568.50 | 568.50 | 568.50 | 1,139 |
| Dec 5, 2024 | 589.00 | 589.00 | 578.00 | 578.00 | 578.00 | 1,008 |
| Dec 4, 2024 | 593.00 | 593.00 | 587.50 | 590.00 | 590.00 | 440 |
| Dec 3, 2024 | 593.00 | 600.50 | 592.00 | 595.00 | 595.00 | 784 |
| Dec 2, 2024 | 589.00 | 597.00 | 588.50 | 596.00 | 596.00 | 764 |
| Nov 29, 2024 | 588.50 | 590.50 | 586.00 | 589.00 | 589.00 | 721 |
| Nov 27, 2024 | 593.00 | 593.00 | 587.50 | 588.50 | 588.50 | 327 |
| Nov 26, 2024 | 590.50 | 599.00 | 589.50 | 592.00 | 592.00 | 534 |
| Nov 25, 2024 | 591.50 | 595.00 | 585.00 | 586.50 | 586.50 | 802 |
| Nov 22, 2024 | 596.50 | 597.00 | 591.00 | 591.00 | 591.00 | 612 |
| Nov 21, 2024 | 608.00 | 608.50 | 597.00 | 598.00 | 598.00 | 834 |
| Nov 20, 2024 | 618.00 | 619.00 | 609.00 | 610.00 | 610.00 | 696 |
| Nov 19, 2024 | 608.50 | 620.00 | 604.50 | 615.00 | 615.00 | 602 |
| Nov 18, 2024 | 605.50 | 613.00 | 601.00 | 608.00 | 608.00 | 721 |
| Nov 15, 2024 | 545.50 | 570.00 | 545.50 | 570.00 | 570.00 | 615 |
| Nov 14, 2024 | 593.00 | 600.00 | 582.00 | 590.00 | 590.00 | 93 |
| Nov 13, 2024 | 573.50 | 585.00 | 572.50 | 585.00 | 585.00 | 64 |
| Nov 12, 2024 | 568.00 | 576.00 | 566.50 | 574.50 | 574.50 | 125 |
| Nov 11, 2024 | 562.00 | 569.50 | 557.00 | 568.00 | 568.00 | 79 |
| Nov 8, 2024 | 565.00 | 573.00 | 558.00 | 558.50 | 558.50 | 216 |
| Nov 7, 2024 | 576.00 | 578.00 | 563.50 | 565.00 | 565.00 | 266 |
| Nov 6, 2024 | 560.00 | 574.00 | 560.00 | 573.50 | 573.50 | 200 |
| Nov 5, 2024 | 563.00 | 563.00 | 556.00 | 560.50 | 560.50 | 361 |
| Nov 4, 2024 | 557.50 | 565.50 | 557.50 | 565.00 | 565.00 | 435 |
| Nov 1, 2024 | 549.50 | 559.50 | 549.00 | 558.00 | 558.00 | 448 |
| Oct 31, 2024 | 551.50 | 564.00 | 545.00 | 549.50 | 549.50 | 875 |
| Oct 30, 2024 | 543.00 | 555.00 | 543.00 | 553.50 | 553.50 | 804 |
| Oct 29, 2024 | 534.00 | 543.00 | 532.50 | 543.00 | 543.00 | 1,198 |
| Oct 28, 2024 | 531.50 | 537.50 | 531.50 | 535.50 | 535.50 | 1,022 |
| Oct 25, 2024 | 529.50 | 534.00 | 527.50 | 531.50 | 531.50 | 1,072 |
| Oct 24, 2024 | 528.00 | 529.50 | 525.50 | 529.50 | 529.50 | 1,362 |
| Oct 23, 2024 | 525.00 | 530.00 | 524.50 | 525.00 | 525.00 | 1,121 |
| Oct 22, 2024 | 525.00 | 526.50 | 523.50 | 523.50 | 523.50 | 474 |
| Oct 21, 2024 | 528.50 | 529.00 | 523.50 | 526.00 | 526.00 | 615 |
| Oct 18, 2024 | 525.50 | 529.00 | 525.00 | 528.00 | 528.00 | 894 |
| Oct 17, 2024 | 522.50 | 526.00 | 516.00 | 524.00 | 524.00 | 1,112 |
| Oct 16, 2024 | 530.00 | 531.00 | 521.00 | 522.50 | 522.50 | 903 |
| Oct 15, 2024 | 528.00 | 531.50 | 523.00 | 529.50 | 529.50 | 398 |
| Oct 14, 2024 | 525.00 | 534.50 | 523.00 | 528.00 | 528.00 | 693 |
| Oct 11, 2024 | 525.50 | 527.50 | 522.00 | 525.00 | 525.00 | 517 |
| Oct 10, 2024 | 531.50 | 534.50 | 525.00 | 526.00 | 526.00 | 470 |
| Oct 9, 2024 | 524.50 | 535.00 | 520.00 | 532.00 | 532.00 | 709 |
| Oct 8, 2024 | 525.00 | 528.00 | 520.00 | 523.50 | 523.50 | 763 |
| Oct 7, 2024 | 523.00 | 529.00 | 521.00 | 528.50 | 528.50 | 320 |
| Oct 4, 2024 | 528.00 | 532.50 | 522.00 | 524.50 | 524.50 | 563 |
| Oct 3, 2024 | 531.00 | 537.00 | 528.00 | 530.00 | 530.00 | 646 |
| Oct 2, 2024 | 521.00 | 532.50 | 520.00 | 531.00 | 531.00 | 770 |
| Oct 1, 2024 | 521.00 | 527.00 | 515.00 | 522.00 | 522.00 | 931 |
| Sep 30, 2024 | 534.50 | 538.00 | 520.00 | 521.00 | 521.00 | 1,157 |
| Sep 27, 2024 | 527.50 | 535.00 | 525.50 | 534.50 | 534.50 | 785 |
| Sep 26, 2024 | 527.50 | 529.50 | 523.00 | 525.00 | 525.00 | 465 |
| Sep 25, 2024 | 530.00 | 533.00 | 522.50 | 526.00 | 526.00 | 963 |
| Sep 24, 2024 | 528.50 | 536.50 | 526.50 | 535.00 | 535.00 | 1,428 |
| Sep 23, 2024 | 511.00 | 529.50 | 510.00 | 528.50 | 528.50 | 1,175 |
| Sep 20, 2024 | 506.00 | 512.50 | 506.00 | 511.00 | 511.00 | 318 |
| Sep 19, 2024 | 515.50 | 519.50 | 506.00 | 508.00 | 508.00 | 455 |
| Sep 18, 2024 | 517.50 | 520.00 | 513.50 | 515.00 | 515.00 | 425 |
| Sep 17, 2024 | 510.00 | 519.50 | 507.50 | 517.00 | 517.00 | 617 |
| Sep 16, 2024 | 501.50 | 510.50 | 499.50 | 509.50 | 509.50 | 493 |
| Sep 13, 2024 | 480.00 | 484.50 | 478.00 | 480.00 | 480.00 | 397 |
| Sep 12, 2024 | 490.00 | 492.00 | 486.00 | 487.00 | 487.00 | 221 |
| Sep 11, 2024 | 482.00 | 493.00 | 481.50 | 490.00 | 490.00 | 414 |
| Sep 10, 2024 | 480.00 | 483.00 | 476.00 | 483.00 | 483.00 | 426 |
| Sep 9, 2024 | 488.00 | 489.50 | 479.50 | 481.00 | 481.00 | 580 |
| Sep 6, 2024 | 494.50 | 498.00 | 487.50 | 488.00 | 488.00 | 519 |
| Sep 5, 2024 | 498.50 | 509.00 | 495.00 | 499.00 | 499.00 | 809 |
| Sep 4, 2024 | 486.50 | 486.50 | 479.00 | 482.00 | 482.00 | 687 |
| Sep 3, 2024 | 492.00 | 495.00 | 485.50 | 486.50 | 486.50 | 719 |
| Aug 30, 2024 | 496.50 | 496.50 | 492.50 | 493.00 | 493.00 | 568 |
| Aug 29, 2024 | 495.00 | 498.00 | 491.00 | 497.00 | 497.00 | 882 |
| Aug 28, 2024 | 496.00 | 498.50 | 490.00 | 495.00 | 495.00 | 874 |
| Aug 27, 2024 | 496.50 | 496.50 | 492.50 | 493.50 | 493.50 | 900 |
| Aug 26, 2024 | 507.50 | 510.50 | 492.00 | 495.00 | 495.00 | 1,370 |
| Aug 23, 2024 | 514.50 | 515.50 | 503.00 | 506.00 | 506.00 | 986 |
| Aug 22, 2024 | 517.50 | 525.00 | 515.00 | 525.00 | 525.00 | 901 |
| Aug 21, 2024 | 515.00 | 519.00 | 508.00 | 512.50 | 512.50 | 1,205 |
| Aug 20, 2024 | 529.00 | 529.50 | 506.00 | 511.00 | 511.00 | 1,683 |
| Aug 19, 2024 | 534.00 | 536.00 | 522.50 | 528.50 | 528.50 | 1,281 |
| Aug 16, 2024 | 526.50 | 530.50 | 526.50 | 530.50 | 530.50 | 769 |
| Aug 15, 2024 | 523.50 | 530.50 | 523.50 | 529.50 | 529.50 | 937 |
| Aug 14, 2024 | 521.00 | 526.50 | 517.50 | 525.50 | 525.50 | 647 |
| Aug 13, 2024 | 523.00 | 527.00 | 519.00 | 519.50 | 519.50 | 593 |
| Aug 12, 2024 | 527.50 | 537.50 | 522.00 | 524.50 | 524.50 | 917 |
| Aug 9, 2024 | 502.50 | 528.00 | 500.00 | 526.00 | 526.00 | 1,257 |
| Aug 8, 2024 | 512.00 | 512.00 | 502.00 | 503.00 | 503.00 | 615 |
| Aug 7, 2024 | 516.50 | 519.00 | 512.50 | 513.00 | 513.00 | 493 |
| Aug 6, 2024 | 508.50 | 519.00 | 506.00 | 515.00 | 515.00 | 867 |
| Aug 5, 2024 | 502.00 | 510.00 | 496.50 | 506.00 | 506.00 | 592 |
| Aug 2, 2024 | 500.00 | 505.00 | 498.00 | 505.00 | 505.00 | 406 |
| Aug 1, 2024 | 501.50 | 507.00 | 495.50 | 500.50 | 500.50 | 940 |
| Jul 31, 2024 | 503.50 | 512.00 | 497.00 | 502.00 | 502.00 | 1,105 |
| Jul 30, 2024 | 492.50 | 502.00 | 488.50 | 501.00 | 501.00 | 887 |
| Jul 29, 2024 | 512.50 | 514.00 | 492.00 | 493.00 | 493.00 | 714 |
| Jul 26, 2024 | 507.00 | 517.50 | 504.50 | 514.00 | 514.00 | 1,075 |
| Jul 25, 2024 | 495.50 | 507.00 | 495.50 | 505.00 | 505.00 | 752 |
| Jul 24, 2024 | 487.00 | 498.50 | 485.50 | 494.00 | 494.00 | 445 |
| Jul 23, 2024 | 494.50 | 494.50 | 484.00 | 491.00 | 491.00 | 711 |
| Jul 22, 2024 | 500.00 | 508.00 | 492.50 | 495.50 | 495.50 | 740 |
| Jul 19, 2024 | 494.50 | 506.00 | 494.00 | 501.50 | 501.50 | 1,160 |
| Jul 18, 2024 | 484.00 | 495.00 | 481.00 | 494.50 | 494.50 | 980 |
| Jul 17, 2024 | 471.00 | 482.50 | 468.50 | 480.00 | 480.00 | 745 |
| Jul 16, 2024 | 463.00 | 468.00 | 455.50 | 467.00 | 467.00 | 609 |
| Jul 15, 2024 | 424.50 | 440.00 | 418.50 | 418.50 | 418.50 | 883 |
| Jul 12, 2024 | 445.00 | 448.00 | 434.50 | 437.50 | 437.50 | 167 |
| Jul 11, 2024 | 438.00 | 446.00 | 438.00 | 445.00 | 445.00 | 286 |
| Jul 10, 2024 | 437.50 | 440.00 | 435.00 | 438.00 | 438.00 | 314 |
| Jul 9, 2024 | 439.50 | 444.50 | 437.00 | 438.50 | 438.50 | 329 |
| Jul 8, 2024 | 448.00 | 451.50 | 439.50 | 443.50 | 443.50 | 282 |
| Jul 5, 2024 | 457.50 | 459.00 | 446.00 | 449.00 | 449.00 | 73 |
| Jul 3, 2024 | 452.50 | 457.50 | 449.00 | 455.50 | 455.50 | 218 |
| Jul 2, 2024 | 444.00 | 452.50 | 442.50 | 451.00 | 451.00 | 424 |
| Jul 1, 2024 | 447.50 | 447.50 | 440.00 | 443.00 | 443.00 | 407 |
| Jun 28, 2024 | 459.50 | 459.50 | 445.50 | 450.50 | 450.50 | 552 |
| Jun 27, 2024 | 462.00 | 472.00 | 457.00 | 466.00 | 466.00 | 760 |
| Jun 26, 2024 | 458.50 | 464.00 | 454.00 | 464.00 | 464.00 | 682 |
| Jun 25, 2024 | 463.00 | 464.00 | 449.50 | 461.00 | 461.00 | 1,026 |
| Jun 24, 2024 | 463.50 | 463.50 | 455.50 | 459.50 | 459.50 | 1,332 |
| Jun 21, 2024 | 470.00 | 475.00 | 450.00 | 454.00 | 454.00 | 1,583 |
| Jun 20, 2024 | 491.00 | 491.00 | 472.50 | 475.00 | 475.00 | 1,972 |
| Jun 18, 2024 | 504.50 | 508.50 | 497.50 | 502.50 | 502.50 | 1,590 |
| Jun 17, 2024 | 499.00 | 506.00 | 492.50 | 506.00 | 506.00 | 917 |
| Jun 14, 2024 | 487.00 | 500.50 | 482.50 | 499.50 | 499.50 | 809 |
| Jun 13, 2024 | 500.50 | 501.00 | 483.50 | 484.50 | 484.50 | 818 |
| Jun 12, 2024 | 494.00 | 501.50 | 489.00 | 498.00 | 498.00 | 833 |
| Jun 11, 2024 | 507.50 | 507.50 | 494.50 | 495.50 | 495.50 | 596 |
| Jun 10, 2024 | 511.50 | 516.00 | 508.50 | 510.50 | 510.50 | 660 |
| Jun 7, 2024 | 508.00 | 512.00 | 497.50 | 512.00 | 512.00 | 594 |
| Jun 6, 2024 | 496.50 | 517.50 | 493.00 | 506.00 | 506.00 | 753 |
| Jun 5, 2024 | 489.00 | 495.00 | 487.50 | 494.00 | 494.00 | 500 |
| Jun 4, 2024 | 492.00 | 492.00 | 484.00 | 489.00 | 489.00 | 588 |
| Jun 3, 2024 | 506.00 | 506.50 | 489.50 | 492.00 | 492.00 | 1,359 |
| May 31, 2024 | 517.00 | 517.50 | 506.00 | 507.50 | 507.50 | 888 |
| May 30, 2024 | 527.00 | 527.00 | 517.50 | 518.00 | 518.00 | 706 |
| May 29, 2024 | 527.50 | 531.50 | 527.00 | 528.00 | 528.00 | 229 |
| May 28, 2024 | 529.00 | 535.00 | 525.00 | 529.00 | 529.00 | 372 |
| May 24, 2024 | 531.50 | 533.00 | 526.50 | 529.00 | 529.00 | 242 |
| May 23, 2024 | 537.00 | 545.00 | 529.00 | 535.50 | 535.50 | 853 |
| May 22, 2024 | 541.50 | 542.00 | 536.50 | 538.50 | 538.50 | 495 |
| May 21, 2024 | 524.50 | 542.00 | 523.50 | 537.00 | 537.00 | 538 |
| May 20, 2024 | 528.00 | 529.00 | 524.00 | 526.00 | 526.00 | 358 |
| May 17, 2024 | 527.00 | 529.00 | 525.00 | 527.50 | 527.50 | 234 |
| May 16, 2024 | 533.50 | 536.00 | 527.50 | 528.50 | 528.50 | 250 |
| May 15, 2024 | 481.00 | 496.00 | 478.00 | 496.00 | 496.00 | 357 |
| May 14, 2024 | 481.00 | 482.00 | 470.00 | 481.00 | 481.00 | 234 |
| May 13, 2024 | 490.50 | 491.00 | 481.00 | 483.00 | 483.00 | 231 |
| May 10, 2024 | 495.50 | 495.50 | 485.00 | 490.50 | 490.50 | 321 |
| May 9, 2024 | 502.50 | 502.50 | 494.50 | 495.50 | 495.50 | 228 |
| May 8, 2024 | 498.00 | 500.00 | 494.00 | 500.00 | 500.00 | 185 |
| May 7, 2024 | 500.00 | 500.00 | 495.50 | 498.00 | 498.00 | 428 |
| May 6, 2024 | 502.00 | 511.00 | 499.00 | 502.00 | 502.00 | 344 |
| May 3, 2024 | 497.00 | 502.00 | 491.00 | 501.00 | 501.00 | 367 |
| May 2, 2024 | 495.00 | 498.00 | 490.50 | 496.50 | 496.50 | 362 |
| May 1, 2024 | 502.00 | 506.50 | 491.50 | 492.00 | 492.00 | 607 |
| Apr 30, 2024 | 501.00 | 504.00 | 492.00 | 499.50 | 499.50 | 361 |
| Apr 29, 2024 | 514.00 | 515.50 | 504.00 | 504.50 | 504.50 | 424 |
| Apr 26, 2024 | 513.50 | 521.00 | 504.00 | 515.00 | 515.00 | 703 |
| Apr 25, 2024 | 501.50 | 518.00 | 498.50 | 514.50 | 514.50 | 687 |
| Apr 24, 2024 | 510.50 | 512.00 | 499.00 | 499.50 | 499.50 | 1,386 |
| Apr 23, 2024 | 518.00 | 525.00 | 507.00 | 509.50 | 509.50 | 965 |
| Apr 22, 2024 | 511.50 | 519.50 | 502.50 | 514.50 | 514.50 | 1,446 |
| Apr 19, 2024 | 520.00 | 520.50 | 507.00 | 507.00 | 507.00 | 874 |
| Apr 18, 2024 | 524.00 | 524.00 | 518.00 | 518.50 | 518.50 | 804 |
| Apr 17, 2024 | 533.00 | 533.00 | 520.50 | 520.50 | 520.50 | 879 |
| Apr 16, 2024 | 530.00 | 530.50 | 525.00 | 527.00 | 527.00 | 841 |
| Apr 15, 2024 | 540.00 | 540.00 | 530.50 | 534.00 | 534.00 | 703 |
| Apr 12, 2024 | 548.00 | 548.50 | 536.00 | 539.00 | 539.00 | 872 |
| Apr 11, 2024 | 553.00 | 553.00 | 544.00 | 544.50 | 544.50 | 916 |
| Apr 10, 2024 | 555.50 | 557.50 | 551.00 | 552.50 | 552.50 | 817 |
| Apr 9, 2024 | 563.50 | 563.50 | 555.50 | 555.50 | 555.50 | 1,005 |
| Apr 8, 2024 | 572.00 | 572.00 | 563.00 | 563.50 | 563.50 | 1,284 |
| Apr 5, 2024 | 578.50 | 578.50 | 570.50 | 571.00 | 571.00 | 969 |
| Apr 4, 2024 | 580.50 | 582.00 | 578.00 | 579.00 | 579.00 | 627 |
| Apr 3, 2024 | 583.50 | 583.50 | 578.50 | 581.50 | 581.50 | 877 |
| Apr 2, 2024 | 591.00 | 591.00 | 584.00 | 584.00 | 584.00 | 682 |
| Apr 1, 2024 | 586.00 | 595.00 | 582.50 | 594.50 | 594.50 | 915 |
| Mar 28, 2024 | 586.00 | 589.50 | 585.00 | 585.00 | 585.00 | 852 |
| Mar 27, 2024 | 600.00 | 600.00 | 585.50 | 585.50 | 585.50 | 1,202 |
| Mar 26, 2024 | 608.50 | 610.50 | 599.00 | 600.00 | 600.00 | 474 |
| Mar 25, 2024 | 609.00 | 610.50 | 604.50 | 609.00 | 609.00 | 239 |
| Mar 22, 2024 | 607.50 | 611.00 | 605.00 | 609.00 | 609.00 | 231 |
| Mar 21, 2024 | 604.00 | 610.00 | 603.00 | 609.50 | 609.50 | 302 |
| Mar 20, 2024 | 605.50 | 611.50 | 604.50 | 608.50 | 608.50 | 240 |
| Mar 19, 2024 | 609.50 | 611.50 | 606.00 | 607.00 | 607.00 | 573 |
| Mar 18, 2024 | 602.50 | 610.00 | 596.00 | 607.00 | 607.00 | 544 |
| Mar 15, 2024 | 569.50 | 569.50 | 559.00 | 560.00 | 560.00 | 512 |
| Mar 14, 2024 | 570.00 | 576.00 | 555.00 | 555.00 | 555.00 | 259 |
| Mar 13, 2024 | 573.50 | 576.00 | 565.50 | 566.00 | 566.00 | 600 |
| Mar 12, 2024 | 578.50 | 583.50 | 575.00 | 575.00 | 575.00 | 642 |
| Mar 11, 2024 | 576.00 | 579.00 | 574.00 | 578.50 | 578.50 | 351 |
| Mar 8, 2024 | 575.00 | 580.00 | 575.00 | 576.50 | 576.50 | 214 |