CCC - CoinMarketCap USD

Launchblock.com USD Preis (LBP-USD)

0.00

(0.00%)

As of April 10 at 1:46:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Apr 9, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Apr 8, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,725
Apr 7, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Apr 6, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,725
Apr 5, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Apr 4, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Apr 3, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Apr 2, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Apr 1, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 31, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 30, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 29, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 28, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 27, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 26, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 25, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 24, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 23, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 22, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 21, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 20, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 19, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 18, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 17, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 16, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 15, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 14, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 13, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 12, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 11, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 10, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 9, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 8, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 7, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 6, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 5, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 4, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Mar 3, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,725
Mar 2, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Mar 1, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Feb 28, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Feb 27, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,725
Feb 26, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,724
Feb 25, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,725
Feb 24, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Feb 23, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Feb 22, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,727
Feb 21, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,726
Feb 20, 2025	0.000013	0.000014	0.000013	0.000014	0.000014	1,727
Feb 19, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	1,727
Feb 18, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	1,726
Feb 17, 2025	0.000014	0.000014	0.000013	0.000013	0.000013	1,727
Feb 16, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	1,727
Feb 15, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	1,727
Feb 14, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	1,727
Feb 13, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	1,727
Feb 12, 2025	0.000013	0.000014	0.000013	0.000014	0.000014	1,727
Feb 11, 2025	0.000014	0.000014	0.000013	0.000013	0.000013	1,727
Feb 10, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	1,727
Feb 9, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1,728
Feb 8, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	1,727
Feb 7, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	1,727
Feb 6, 2025	0.000013	0.000030	0.000013	0.000014	0.000014	1,522
Feb 5, 2025	0.000011	0.000023	0.000011	0.000013	0.000013	979
Feb 4, 2025	0.000020	0.000020	0.000010	0.000011	0.000011	683
Feb 3, 2025	0.000013	0.000020	0.000010	0.000020	0.000020	821
Feb 2, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	466
Feb 1, 2025	0.000015	0.000015	0.000008	0.000013	0.000013	827
Jan 31, 2025	0.000015	0.000015	0.000014	0.000015	0.000015	105
Jan 30, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	35
Jan 29, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	374
Jan 28, 2025	0.000020	0.000020	0.000014	0.000015	0.000015	305
Jan 27, 2025	0.000019	0.000023	0.000011	0.000020	0.000020	1,317
Jan 26, 2025	0.000009	0.000023	0.000007	0.000019	0.000019	1,818
Jan 25, 2025	0.000019	0.000019	0.000009	0.000009	0.000009	3,407
Jan 24, 2025	0.000018	0.000025	0.000005	0.000019	0.000019	3,549
Jan 23, 2025	0.000024	0.000024	0.000018	0.000018	0.000018	352
Jan 22, 2025	0.000028	0.000028	0.000020	0.000024	0.000024	633
Jan 21, 2025	0.000040	0.000040	0.000018	0.000028	0.000028	817
Jan 20, 2025	0.000016	0.000040	0.000010	0.000040	0.000040	2,133
Jan 19, 2025	0.000015	0.000030	0.000013	0.000016	0.000016	813
Jan 18, 2025	0.000004	0.000070	0.000004	0.000015	0.000015	5,352
Jan 17, 2025	0.000025	0.000026	0.000003	0.000003	0.000003	3,294
Jan 16, 2025	0.000029	0.000029	0.000025	0.000025	0.000025	3,573
Jan 15, 2025	0.000029	0.000029	0.000029	0.000029	0.000029	1,929
Jan 14, 2025	0.000029	0.000029	0.000029	0.000029	0.000029	1,485
Jan 13, 2025	0.000029	0.000029	0.000028	0.000029	0.000029	1,573
Jan 12, 2025	0.000028	0.000029	0.000028	0.000029	0.000029	150
Jan 11, 2025	0.000027	0.000028	0.000027	0.000028	0.000028	1,602
Jan 10, 2025	0.000027	0.000028	0.000027	0.000027	0.000027	1,466
Jan 9, 2025	0.000035	0.000058	0.000027	0.000027	0.000027	650
Jan 8, 2025	0.000035	0.000035	0.000034	0.000035	0.000035	921
Jan 7, 2025	0.000034	0.000036	0.000034	0.000035	0.000035	888
Jan 6, 2025	0.000034	0.000037	0.000034	0.000034	0.000034	2,947
Jan 5, 2025	0.000035	0.000037	0.000032	0.000034	0.000034	3,969
Jan 4, 2025	0.000035	0.000037	0.000035	0.000035	0.000035	3,729
Jan 3, 2025	0.000035	0.000035	0.000035	0.000035	0.000035	330
Jan 2, 2025	0.000037	0.000042	0.000029	0.000035	0.000035	959
Jan 1, 2025	0.000044	0.000046	0.000026	0.000037	0.000037	28,445
Dec 31, 2024	0.000100	0.000101	0.000035	0.000044	0.000044	88,536
Dec 30, 2024	0.000098	0.000102	0.000098	0.000100	0.000100	68,890
Dec 29, 2024	0.000107	0.000108	0.000098	0.000098	0.000098	75,680
Dec 28, 2024	0.000093	0.000121	0.000093	0.000107	0.000107	103,121
Dec 27, 2024	0.000089	0.000095	0.000081	0.000093	0.000093	81,304
Dec 26, 2024	0.000092	0.000095	0.000081	0.000089	0.000089	81,378
Dec 25, 2024	0.000229	0.000230	0.000074	0.000092	0.000092	195,296
Dec 24, 2024	0.000215	0.000233	0.000214	0.000229	0.000229	88,219
Dec 23, 2024	0.000214	0.000218	0.000204	0.000218	0.000218	93,262
Dec 22, 2024	0.000204	0.000216	0.000193	0.000214	0.000214	96,196
Dec 21, 2024	0.000213	0.000245	0.000200	0.000205	0.000205	127,717
Dec 20, 2024	0.000247	0.000247	0.000184	0.000213	0.000213	103,990
Dec 19, 2024	0.000253	0.000260	0.000239	0.000247	0.000247	125,023
Dec 18, 2024	0.000284	0.000290	0.000249	0.000253	0.000253	66,988
Dec 17, 2024	0.000303	0.000305	0.000279	0.000284	0.000284	15,635
Dec 16, 2024	0.000339	0.000339	0.000291	0.000303	0.000303	27,201
Dec 15, 2024	0.000303	0.000347	0.000291	0.000337	0.000337	29,100
Dec 14, 2024	0.000348	0.000348	0.000303	0.000309	0.000309	31,278
Dec 13, 2024	0.000311	0.000377	0.000311	0.000358	0.000358	32,465
Dec 12, 2024	0.000445	0.000484	0.000348	0.000349	0.000349	48,014
Dec 11, 2024	0.000312	0.000392	0.000304	0.000385	0.000385	54,039
Dec 10, 2024	0.000332	0.000358	0.000302	0.000318	0.000318	58,711
Dec 9, 2024	0.000483	0.000511	0.000309	0.000337	0.000337	129,563
Dec 8, 2024	0.000340	0.000418	0.000331	0.000417	0.000417	64,616
Dec 7, 2024	0.000350	0.000355	0.000334	0.000340	0.000340	24,585
Dec 6, 2024	0.000341	0.000375	0.000334	0.000344	0.000344	61,129
Dec 5, 2024	0.000324	0.000375	0.000302	0.000334	0.000334	87,680
Dec 4, 2024	0.000342	0.000354	0.000313	0.000324	0.000324	25,519
Dec 3, 2024	0.000356	0.000381	0.000333	0.000342	0.000342	32,327
Dec 2, 2024	0.000344	0.000378	0.000289	0.000369	0.000369	84,626
Dec 1, 2024	0.000250	0.000389	0.000236	0.000351	0.000351	99,303
Nov 30, 2024	0.000213	0.000256	0.000204	0.000250	0.000250	35,083
Nov 29, 2024	0.000219	0.000225	0.000197	0.000213	0.000213	16,409
Nov 28, 2024	0.000220	0.000230	0.000214	0.000219	0.000219	8,433
Nov 27, 2024	0.000202	0.000229	0.000191	0.000220	0.000220	13,100
Nov 26, 2024	0.000227	0.000234	0.000190	0.000201	0.000201	17,141
Nov 25, 2024	0.000210	0.000266	0.000207	0.000222	0.000222	19,818
Nov 24, 2024	0.000228	0.000231	0.000201	0.000209	0.000209	10,638
Nov 23, 2024	0.000225	0.000241	0.000205	0.000228	0.000228	18,356
Nov 22, 2024	0.000202	0.000243	0.000201	0.000229	0.000229	12,545
Nov 21, 2024	0.000223	0.000228	0.000194	0.000205	0.000205	14,741
Nov 20, 2024	0.000223	0.000254	0.000214	0.000223	0.000223	9,270
Nov 19, 2024	0.000199	0.000259	0.000198	0.000230	0.000230	29,718
Nov 18, 2024	0.000170	0.000210	0.000170	0.000199	0.000199	24,305
Nov 17, 2024	0.000182	0.000183	0.000169	0.000170	0.000170	10,026
Nov 16, 2024	0.000197	0.000204	0.000170	0.000176	0.000176	12,501
Nov 15, 2024	0.000201	0.000211	0.000195	0.000201	0.000201	13,077
Nov 14, 2024	0.000226	0.000232	0.000201	0.000202	0.000202	16,750
Nov 13, 2024	0.000269	0.000272	0.000221	0.000223	0.000223	27,149
Nov 12, 2024	0.000238	0.000269	0.000231	0.000269	0.000269	48,770
Nov 11, 2024	0.000220	0.000248	0.000181	0.000236	0.000236	31,696
Nov 10, 2024	0.000230	0.000236	0.000193	0.000220	0.000220	28,034
Nov 9, 2024	0.000183	0.000250	0.000183	0.000230	0.000230	42,198
Nov 8, 2024	0.000178	0.000189	0.000167	0.000186	0.000186	15,378
Nov 7, 2024	0.000142	0.000187	0.000134	0.000173	0.000173	36,097
Nov 6, 2024	0.000130	0.000150	0.000124	0.000142	0.000142	32,940
Nov 5, 2024	0.000143	0.000143	0.000119	0.000130	0.000130	14,027
Nov 4, 2024	0.000147	0.000150	0.000137	0.000141	0.000141	3,302
Nov 3, 2024	0.000145	0.000169	0.000140	0.000147	0.000147	9,439
Nov 2, 2024	0.000157	0.000161	0.000141	0.000145	0.000145	8,653
Nov 1, 2024	0.000150	0.000176	0.000146	0.000157	0.000157	12,171
Oct 31, 2024	0.000169	0.000172	0.000150	0.000150	0.000150	9,018
Oct 30, 2024	0.000175	0.000178	0.000169	0.000169	0.000169	7,666
Oct 29, 2024	0.000177	0.000191	0.000168	0.000181	0.000181	17,036
Oct 28, 2024	0.000172	0.000188	0.000170	0.000177	0.000177	12,730
Oct 27, 2024	0.000144	0.000193	0.000144	0.000172	0.000172	29,163
Oct 26, 2024	0.000157	0.000180	0.000153	0.000170	0.000170	24,825
Oct 25, 2024	0.000146	0.000180	0.000140	0.000169	0.000169	28,354
Oct 24, 2024	0.000165	0.000169	0.000141	0.000145	0.000145	8,777
Oct 23, 2024	0.000169	0.000193	0.000161	0.000165	0.000165	37,069
Oct 22, 2024	0.000163	0.000200	0.000144	0.000169	0.000169	33,411
Oct 21, 2024	0.000152	0.000164	0.000141	0.000156	0.000156	18,054
Oct 20, 2024	0.000134	0.000155	0.000126	0.000147	0.000147	16,758
Oct 19, 2024	0.000140	0.000180	0.000132	0.000134	0.000134	46,931
Oct 18, 2024	0.000128	0.000140	0.000122	0.000140	0.000140	13,223
Oct 17, 2024	0.000134	0.000135	0.000121	0.000128	0.000128	10,847
Oct 16, 2024	0.000136	0.000143	0.000131	0.000134	0.000134	7,752
Oct 15, 2024	0.000123	0.000167	0.000123	0.000139	0.000139	41,288
Oct 14, 2024	0.000125	0.000131	0.000118	0.000123	0.000123	16,878
Oct 13, 2024	0.000115	0.000149	0.000112	0.000125	0.000125	40,926
Oct 12, 2024	0.000126	0.000126	0.000105	0.000115	0.000115	16,164
Oct 11, 2024	0.000122	0.000126	0.000117	0.000125	0.000125	8,483
Oct 10, 2024	0.000130	0.000130	0.000121	0.000122	0.000122	78,333
Oct 9, 2024	0.000135	0.000143	0.000130	0.000130	0.000130	171,513
Oct 8, 2024	0.000138	0.000142	0.000135	0.000135	0.000135	112,052
Oct 7, 2024	0.000139	0.000144	0.000138	0.000138	0.000138	157,869
Oct 6, 2024	0.000140	0.000141	0.000138	0.000139	0.000139	90,700
Oct 5, 2024	0.000147	0.000147	0.000137	0.000140	0.000140	100,157
Oct 4, 2024	0.000149	0.000151	0.000145	0.000147	0.000147	89,051
Oct 3, 2024	0.000143	0.000152	0.000140	0.000149	0.000149	110,033
Oct 2, 2024	0.000143	0.000148	0.000137	0.000143	0.000143	119,708
Oct 1, 2024	0.000147	0.000151	0.000137	0.000143	0.000143	124,844
Sep 30, 2024	0.000151	0.000156	0.000142	0.000146	0.000146	132,793
Sep 29, 2024	0.000155	0.000163	0.000149	0.000150	0.000150	136,932
Sep 28, 2024	0.000162	0.000179	0.000154	0.000155	0.000155	139,581
Sep 27, 2024	0.000160	0.000170	0.000152	0.000159	0.000159	145,181
Sep 26, 2024	0.000151	0.000164	0.000141	0.000160	0.000160	158,824
Sep 25, 2024	0.000160	0.000161	0.000148	0.000151	0.000151	154,517
Sep 24, 2024	0.000158	0.000168	0.000154	0.000160	0.000160	174,313
Sep 23, 2024	0.000171	0.000173	0.000152	0.000158	0.000158	168,611
Sep 22, 2024	0.000158	0.000174	0.000156	0.000171	0.000171	176,112
Sep 21, 2024	0.000148	0.000161	0.000147	0.000158	0.000158	215,822
Sep 20, 2024	0.000149	0.000157	0.000142	0.000146	0.000146	110,426
Sep 19, 2024	0.000140	0.000153	0.000140	0.000149	0.000149	140,432
Sep 18, 2024	0.000156	0.000156	0.000137	0.000140	0.000140	146,171
Sep 17, 2024	0.000148	0.000161	0.000144	0.000156	0.000156	221,687
Sep 16, 2024	0.000142	0.000158	0.000139	0.000153	0.000153	200,011
Sep 15, 2024	0.000140	0.000145	0.000140	0.000142	0.000142	143,033
Sep 14, 2024	0.000142	0.000143	0.000139	0.000140	0.000140	158,705
Sep 13, 2024	0.000141	0.000149	0.000141	0.000142	0.000142	154,040
Sep 12, 2024	0.000146	0.000148	0.000141	0.000141	0.000141	77,101
Sep 11, 2024	0.000150	0.000152	0.000143	0.000146	0.000146	82,388
Sep 10, 2024	0.000152	0.000152	0.000148	0.000149	0.000149	80,465
Sep 9, 2024	0.000149	0.000153	0.000148	0.000152	0.000152	79,372
Sep 8, 2024	0.000150	0.000151	0.000147	0.000148	0.000148	72,885
Sep 7, 2024	0.000146	0.000160	0.000146	0.000150	0.000150	61,192
Sep 6, 2024	0.000151	0.000152	0.000146	0.000146	0.000146	102,662
Sep 5, 2024	0.000169	0.000170	0.000148	0.000151	0.000151	164,812
Sep 4, 2024	0.000176	0.000176	0.000168	0.000169	0.000169	146,113
Sep 3, 2024	0.000176	0.000179	0.000175	0.000176	0.000176	66,687
Sep 2, 2024	0.000180	0.000180	0.000169	0.000176	0.000176	84,473
Sep 1, 2024	0.000216	0.000217	0.000175	0.000180	0.000180	93,683
Aug 31, 2024	0.000220	0.000221	0.000216	0.000216	0.000216	67,220
Aug 30, 2024	0.000228	0.000230	0.000219	0.000220	0.000220	82,817
Aug 29, 2024	0.000225	0.000231	0.000224	0.000228	0.000228	74,161
Aug 28, 2024	0.000238	0.000239	0.000223	0.000225	0.000225	79,920
Aug 27, 2024	0.000243	0.000244	0.000238	0.000238	0.000238	76,806
Aug 26, 2024	0.000250	0.000256	0.000244	0.000244	0.000244	74,228
Aug 25, 2024	0.000249	0.000251	0.000247	0.000250	0.000250	69,360
Aug 24, 2024	0.000254	0.000256	0.000249	0.000249	0.000249	81,312
Aug 23, 2024	0.000249	0.000256	0.000249	0.000255	0.000255	74,717
Aug 22, 2024	0.000257	0.000259	0.000248	0.000250	0.000250	36,341
Aug 21, 2024	0.000263	0.000265	0.000248	0.000262	0.000262	51,286
Aug 20, 2024	0.000263	0.000276	0.000250	0.000263	0.000263	47,534
Aug 19, 2024	0.000284	0.000287	0.000261	0.000263	0.000263	52,938
Aug 18, 2024	0.000303	0.000304	0.000264	0.000284	0.000284	55,840
Aug 17, 2024	0.000261	0.000309	0.000257	0.000291	0.000291	60,126
Aug 16, 2024	0.000268	0.000272	0.000252	0.000261	0.000261	51,306
Aug 15, 2024	0.000274	0.000278	0.000268	0.000268	0.000268	49,298
Aug 14, 2024	0.000273	0.000286	0.000267	0.000273	0.000273	83,394
Aug 13, 2024	0.000288	0.000294	0.000268	0.000273	0.000273	94,554
Aug 12, 2024	0.000264	0.000303	0.000260	0.000288	0.000288	89,524
Aug 11, 2024	0.000279	0.000281	0.000261	0.000264	0.000264	96,217
Aug 10, 2024	0.000275	0.000281	0.000271	0.000279	0.000279	81,884
Aug 9, 2024	0.000278	0.000285	0.000274	0.000277	0.000277	96,877
Aug 8, 2024	0.000274	0.000293	0.000256	0.000286	0.000286	63,692
Aug 7, 2024	0.000299	0.000310	0.000256	0.000270	0.000270	60,299
Aug 6, 2024	0.000280	0.000314	0.000278	0.000300	0.000300	47,692
Aug 5, 2024	0.000324	0.000324	0.000257	0.000280	0.000280	27,454
Aug 4, 2024	0.000340	0.000348	0.000320	0.000328	0.000328	60,022
Aug 3, 2024	0.000313	0.000341	0.000309	0.000340	0.000340	79,695
Aug 2, 2024	0.000334	0.000335	0.000302	0.000313	0.000313	68,145
Aug 1, 2024	0.000327	0.000336	0.000323	0.000333	0.000333	68,615
Jul 31, 2024	0.000334	0.000338	0.000324	0.000327	0.000327	124,120
Jul 30, 2024	0.000315	0.000370	0.000309	0.000334	0.000334	150,690
Jul 29, 2024	0.000331	0.000339	0.000313	0.000314	0.000314	119,902
Jul 28, 2024	0.000313	0.000384	0.000312	0.000331	0.000331	183,289
Jul 27, 2024	0.000309	0.000314	0.000297	0.000313	0.000313	107,566
Jul 26, 2024	0.000283	0.000312	0.000278	0.000309	0.000309	81,734
Jul 25, 2024	0.000291	0.000292	0.000274	0.000283	0.000283	64,391
Jul 24, 2024	0.000271	0.000300	0.000266	0.000291	0.000291	143,099
Jul 23, 2024	0.000346	0.000348	0.000251	0.000270	0.000270	220,378
Jul 22, 2024	0.000364	0.000369	0.000339	0.000346	0.000346	144,973
Jul 21, 2024	0.000368	0.000369	0.000353	0.000364	0.000364	134,697
Jul 20, 2024	0.000348	0.000374	0.000345	0.000368	0.000368	134,593
Jul 19, 2024	0.000313	0.000363	0.000310	0.000348	0.000348	116,736
Jul 18, 2024	0.000323	0.000372	0.000311	0.000312	0.000312	110,380
Jul 17, 2024	0.000332	0.000342	0.000310	0.000324	0.000324	95,542
Jul 16, 2024	0.000376	0.000378	0.000330	0.000332	0.000332	110,020
Jul 15, 2024	0.000304	0.000417	0.000303	0.000376	0.000376	148,528
Jul 14, 2024	0.000263	0.000338	0.000263	0.000311	0.000311	79,674
Jul 13, 2024	0.000261	0.000279	0.000255	0.000265	0.000265	45,281
Jul 12, 2024	0.000281	0.000281	0.000246	0.000261	0.000261	46,502
Jul 11, 2024	0.000279	0.000349	0.000277	0.000281	0.000281	49,618
Jul 10, 2024	0.000290	0.000293	0.000276	0.000279	0.000279	50,003
Jul 9, 2024	0.000293	0.000298	0.000286	0.000290	0.000290	43,910
Jul 8, 2024	0.000293	0.000315	0.000291	0.000294	0.000294	54,438
Jul 7, 2024	0.000337	0.000342	0.000288	0.000293	0.000293	65,238
Jul 6, 2024	0.000296	0.000341	0.000284	0.000339	0.000339	97,379
Jul 5, 2024	0.000296	0.000316	0.000278	0.000297	0.000297	82,539
Jul 4, 2024	0.000351	0.000352	0.000294	0.000297	0.000297	61,677
Jul 3, 2024	0.000388	0.000392	0.000350	0.000351	0.000351	46,350
Jul 2, 2024	0.000359	0.000400	0.000358	0.000388	0.000388	58,232
Jul 1, 2024	0.000345	0.000427	0.000328	0.000359	0.000359	101,487
Jun 30, 2024	0.000376	0.000387	0.000339	0.000346	0.000346	78,029
Jun 29, 2024	0.000337	0.000451	0.000336	0.000373	0.000373	106,766
Jun 28, 2024	0.000330	0.000342	0.000319	0.000337	0.000337	77,423
Jun 27, 2024	0.000356	0.000357	0.000312	0.000329	0.000329	64,315
Jun 26, 2024	0.000312	0.000364	0.000312	0.000356	0.000356	71,995
Jun 25, 2024	0.000295	0.000317	0.000283	0.000313	0.000313	72,939
Jun 24, 2024	0.000322	0.000326	0.000282	0.000296	0.000296	71,256
Jun 23, 2024	0.000313	0.000347	0.000311	0.000321	0.000321	68,928
Jun 22, 2024	0.000285	0.000366	0.000284	0.000312	0.000312	92,862
Jun 21, 2024	0.000324	0.000324	0.000280	0.000286	0.000286	65,334
Jun 20, 2024	0.000307	0.000340	0.000273	0.000322	0.000322	116,073
Jun 19, 2024	0.000325	0.000376	0.000303	0.000307	0.000307	66,456
Jun 18, 2024	0.000456	0.000457	0.000323	0.000325	0.000325	40,727
Jun 17, 2024	0.000530	0.000530	0.000454	0.000456	0.000456	17,460
Jun 16, 2024	0.000534	0.000539	0.000522	0.000530	0.000530	7,529
Jun 15, 2024	0.000541	0.000542	0.000529	0.000534	0.000534	5,492
Jun 14, 2024	0.000565	0.000570	0.000534	0.000541	0.000541	42,688
Jun 13, 2024	0.000604	0.000605	0.000565	0.000567	0.000567	103,524
Jun 12, 2024	0.000578	0.000605	0.000568	0.000604	0.000604	76,850
Jun 11, 2024	0.000588	0.000597	0.000573	0.000578	0.000578	43,564
Jun 10, 2024	0.000576	0.000598	0.000574	0.000592	0.000592	83,941
Jun 9, 2024	0.000576	0.000582	0.000570	0.000576	0.000576	65,709
Jun 8, 2024	0.000634	0.000634	0.000576	0.000577	0.000577	119,931

BTC-USD Bitcoin USD

105,718.92

+0.40%

ETH-USD Ethereum USD

2,513.10

+0.72%

USDT-USD Tether USDt USD

1.00

-0.03%

XRP-USD XRP USD

2.26

+3.11%

BNB-USD BNB USD

650.65

+0.28%

SOL-USD Solana USD

149.53

-1.36%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.18

-1.29%

TRX-USD TRON USD

0.29

+1.83%

WTRX-USD Wrapped TRON USD

0.29

+2.11%

ADA-USD Cardano USD

0.67

-0.53%

STETH-USD Lido Staked ETH USD

2,511.90

+0.54%

WBTC-USD Wrapped Bitcoin USD

105,575.25

+0.37%

HYPE32196-USD Hyperliquid USD

35.42

+4.48%

WSTETH-USD Lido wstETH USD

3,030.65

+0.87%

SUI20947-USD Sui USD

3.22

-1.44%

LINK-USD Chainlink USD

13.77

-1.73%

AVAX-USD Avalanche USD

20.48

-2.22%

WETH-USD WETH USD

2,513.71

+0.71%

XLM-USD Stellar USD

0.27

+1.15%

LEO-USD UNUS SED LEO USD

9.03

-0.83%

BCH-USD Bitcoin Cash USD

414.78

+0.97%

TON11419-USD Toncoin USD

3.15

-1.47%

SHIB-USD Shiba Inu USD

0.00

-2.00%

HBAR-USD Hedera USD

0.17

-0.38%

USDS33039-USD USDS USD

1.00

+0.01%

BTCB-USD Bitcoin BEP2 USD

105,617.06

+0.42%

WBETH-USD Wrapped Beacon ETH USD

2,690.77

+0.73%

LTC-USD Litecoin USD

87.20

-1.51%

AETHWETH-USD Aave Ethereum WETH USD

2,511.99

+0.67%

WEETH-USD Wrapped eETH USD

2,687.99

+0.64%

DOT-USD Polkadot USD

4.05

+0.52%

XMR-USD Monero USD

327.30

-0.28%

USDE29470-USD Ethena USDe USD

1.00

-0.01%

BGB-USD Bitget Token USD

4.64

-0.95%

DAI-USD Dai USD

1.00

-0.01%

PEPE24478-USD Pepe USD

0.00

+0.29%

PI35697-USD Pi USD

0.63

+0.83%

CBBTC32994-USD Coinbase Wrapped BTC USD

105,702.71

+0.42%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.02%

UNI7083-USD Uniswap USD

6.33

+2.28%

AAVE-USD Aave USD

253.97

+0.23%

SUSDE-USD Ethena Staked USDe USD

1.18

+0.01%

TAO22974-USD Bittensor USD

377.75

-0.29%

OKB-USD OKB USD

51.75

-0.59%

APT21794-USD Aptos USD

4.71

-0.38%

NEAR-USD NEAR Protocol USD

2.42

-0.57%

CRO-USD Cronos USD

0.10

+0.28%

ICP-USD Internet Computer USD

5.36

+4.79%

JITOSOL-USD Jito Staked SOL USD

180.60

-1.32%

ONDO-USD Ondo USD

0.83

-0.50%

ETC-USD Ethereum Classic USD

17.01

-0.93%

KAS-USD Kaspa USD

0.09

-1.42%

GT-USD GateToken USD

18.33

-1.09%

POL28321-USD POL (prev. MATIC) USD

0.21

-2.21%

USD136148-USD World Liberty Financial USD USD

1.00

-0.00%

MNT27075-USD Mantle USD

0.65

-0.74%

VET-USD VeChain USD

0.02

-0.59%

TRUMP35336-USD OFFICIAL TRUMP USD

10.32

-1.37%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.32

-1.50%

RENDER-USD Render USD

3.85

-1.36%

FTN-USD Fasttoken USD

4.41

-0.46%

ENA-USD Ethena USD

0.31

-1.58%

FET-USD Artificial Superintelligence Alliance USD

0.76

-1.63%

LBTC33652-USD Lombard Staked BTC USD

105,319.62

+0.25%

WLD-USD Worldcoin USD

1.11

-1.91%

FIL-USD Filecoin USD

2.51

+0.10%

ARB11841-USD Arbitrum USD

0.34

-0.27%

ATOM-USD Cosmos USD

4.27

-0.96%

ALGO-USD Algorand USD

0.19

-1.58%

FDUSD-USD First Digital USD USD

1.00

-0.00%

SKY33038-USD Sky USD

0.07

+1.65%

BBTC31369-USD BounceBit BTC USD

106,438.56

+0.69%

JLP-USD Jupiter Perps LP USD

4.40

-0.34%

QNT-USD Quant USD

115.08

-0.79%

KCS-USD KuCoin Token USD

11.08

+0.03%

INJ-USD Injective USD

13.47

+5.09%

TIA-USD Celestia USD

2.03

+0.27%

JUP29210-USD Jupiter USD

0.46

-2.84%

WZEDX-USD Wrapped Zedxion USD

0.33

+0.11%

BNSOL-USD Binance Staked SOL USD

157.76

-1.23%

BONK-USD Bonk USD

0.00

-0.43%

RETH-USD Rocket Pool ETH USD

2,864.55

+1.12%

FLR-USD Flare USD

0.02

-1.19%

VIRTUAL-USD Virtuals Protocol USD

1.80

-2.59%

RSETH-USD Kelp DAO Restaked ETH USD

2,622.47

+0.73%

IP-USD Story USD

4.02

-1.28%

SPX28081-USD SPX6900 USD

1.19

+5.45%

S32684-USD Sonic (prev. FTM) USD

0.38

-0.52%

OP-USD Optimism USD

0.62

-2.50%

FORM23635-USD Four USD

2.77

-0.51%

WBNB-USD Wrapped BNB USD

650.48

+0.28%

SEI-USD Sei USD

0.19

-0.81%

STX4847-USD Stacks USD

0.66

+1.04%

FARTCOIN-USD Fartcoin USD

1.01

-4.10%

PYUSD-USD PayPal USD USD

1.00

+0.01%

WHITE34143-USD WhiteRock USD

0.00

-5.88%

IMX10603-USD Immutable USD

0.53

+1.19%

XDC-USD XDC Network USD

0.06

+0.69%

SOLVBTC-USD SolvBTC USD

105,455.51

+0.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Launchblock.com USD Preis (LBP-USD)

Related Tickers