Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF (LBNK.F)

23.38
+0.71
+(3.13%)
As of June 30 at 3:11:25 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202542.4742.6342.1342.6342.63-
Apr 30, 202542.4742.4741.3342.0242.02-
Apr 29, 202542.5142.6642.3142.5642.56-
Apr 28, 202541.6542.1441.6541.9241.92-
Apr 25, 202541.2441.7241.2241.7241.72-
Apr 24, 202541.2141.2140.9241.1541.15-
Apr 23, 202540.9941.5140.9441.4841.48-
Apr 22, 202539.6740.0639.5839.9739.97-
Apr 17, 202539.6039.8839.4039.7539.75-
Apr 16, 202539.0639.6739.0639.6439.64-
Apr 15, 202538.2839.6538.2839.6039.60-
Apr 14, 202538.4038.5638.0138.3438.34-
Apr 11, 202537.4437.5436.6037.5437.54-
Apr 10, 202538.8439.1036.7436.7436.74-
Apr 9, 202534.9338.3434.8238.3438.34-
Apr 8, 202536.1137.0135.6335.8535.85-
Apr 7, 202535.1536.5134.0335.9435.94-
Apr 4, 202539.8839.8836.2836.8636.86-
Apr 3, 202541.4641.4640.2240.2940.29-
Apr 2, 202542.4042.6242.0342.5642.56-
Apr 1, 202542.3142.6942.2942.4242.42-
Mar 31, 202541.8842.2241.7342.1942.19-
Mar 28, 202543.0343.1942.7242.7242.72-
Mar 27, 202543.2543.8343.2543.5643.56-
Mar 26, 202544.1244.1243.6943.7643.76-
Mar 25, 202543.4444.1943.4444.1944.19-
Mar 24, 202543.3843.6343.3343.3743.37-
Mar 21, 202542.9443.2442.6243.1743.17-
Mar 20, 202543.7643.7642.8343.0343.03-
Mar 19, 202543.6743.9043.6743.8843.88-
Mar 18, 202543.2443.9743.2443.9743.97-
Mar 17, 202542.4943.0142.4943.0143.01-
Mar 14, 202541.6042.6241.5642.6242.62-
Mar 13, 202541.8141.9041.4441.4441.44-
Mar 12, 202541.0441.8341.0441.7441.74-
Mar 11, 202541.3441.5240.7241.3541.35-
Mar 10, 202543.2643.2641.1541.1541.15-
Mar 7, 202542.8743.2042.7142.9642.96-
Mar 6, 202543.0443.4442.5742.6042.60-
Mar 5, 202542.3542.8142.2242.6042.60-
Mar 4, 202542.0342.0341.0741.6541.65-
Mar 3, 202542.4042.8541.9642.5742.57-
Feb 28, 202541.6642.1141.6641.8841.88-
Feb 27, 202541.8342.1741.8341.8541.85-
Feb 26, 202541.3341.9441.3341.8141.81-
Feb 25, 202540.3441.4440.3441.4441.44-
Feb 24, 202540.1940.6340.1840.4640.46-
Feb 21, 202540.2140.4740.2140.3040.30-
Feb 20, 202540.1040.3839.9239.9239.92-
Feb 19, 202540.5640.7039.9739.9939.99-
Feb 18, 202539.8340.5639.8340.5640.56-
Feb 17, 202539.5340.0339.5339.7239.72-
Feb 14, 202539.2239.4839.2239.4739.47-
Feb 13, 202539.3739.4639.1239.1339.13-
Feb 12, 202539.1739.6339.1739.6339.63-
Feb 11, 202538.6839.1838.6539.1039.10-
Feb 10, 202538.9038.9038.6338.6838.68-
Feb 7, 202538.6138.7838.5638.6738.67-
Feb 6, 202537.5138.6237.5138.4738.47-
Feb 5, 202537.5537.5537.2837.3437.34-
Feb 4, 202536.6737.1936.6737.1937.19-
Feb 3, 202536.9136.9136.6036.6336.63-
Jan 31, 202537.5137.6037.2637.2637.26-
Jan 30, 202537.4437.5937.3737.5937.59-
Jan 29, 202537.1137.4437.0837.4037.40-
Jan 28, 202536.8037.1336.7836.9736.97-
Jan 27, 202536.7836.9736.6836.7836.78-
Jan 24, 202536.9037.0136.7236.7636.76-
Jan 23, 202536.3836.8536.3836.8336.83-
Jan 22, 202536.5236.6335.8636.1936.19-
Jan 21, 202536.4336.4736.3536.4236.42-
Jan 20, 202536.0836.3736.0836.3336.33-
Jan 17, 202535.6936.1035.6935.9935.99-
Jan 16, 202535.9435.9635.7835.8135.81-
Jan 15, 202535.2635.7835.2635.7835.78-
Jan 14, 202535.1135.2635.0635.1535.15-
Jan 13, 202534.9634.9634.3534.7134.71-
Jan 10, 202534.7634.7634.5334.6334.63-
Jan 9, 202534.3234.7834.3234.7634.76-
Jan 8, 202534.3134.9434.3134.5134.51-
Jan 7, 202534.4234.6634.1834.4934.49-
Jan 6, 202534.1434.6234.1034.4834.48-
Jan 3, 202534.0434.1633.9634.0134.01-
Jan 2, 202533.9633.9633.4433.7833.78-
Dec 30, 202433.7534.0133.7533.9333.93-
Dec 27, 202433.6533.8133.6533.7233.72-
Dec 23, 202433.2933.4633.2633.4233.42-
Dec 20, 202433.4033.4033.0233.3333.33-
Dec 19, 202433.6233.7633.5333.6033.60-
Dec 18, 202433.8734.1833.8734.0034.00-
Dec 17, 202434.1234.1933.6633.6633.66-
Dec 16, 202434.3534.4334.2234.2234.22-
Dec 13, 202434.3534.3534.1134.1334.13-
Dec 12, 202434.0834.2834.0834.1134.11-
Dec 11, 202433.9934.2233.9934.1034.10-
Dec 10, 202433.8334.1033.7933.7933.79-
Dec 9, 202433.9434.0833.9433.9533.95-
Dec 6, 202433.9734.0833.7433.7633.76-
Dec 5, 202433.0533.9733.0533.8833.88-
Dec 4, 202432.9533.3532.9533.0433.04-
Dec 3, 202432.9033.1932.8832.9632.96-
Dec 2, 202432.5032.8732.4632.7132.71-
Nov 29, 202432.3632.5632.3632.5432.54-
Nov 28, 202432.4832.5632.4232.4732.47-
Nov 15, 202432.9933.3532.9733.1333.13-
Nov 14, 202432.5233.0832.5232.9132.91-
Nov 13, 202432.6932.8932.4932.5732.57-
Nov 12, 202432.9533.0132.4632.4632.46-
Nov 11, 202433.0133.2632.9933.1733.17-
Nov 8, 202433.0333.0332.6532.6632.66-
Nov 7, 202433.4033.4033.1333.1333.13-
Nov 6, 202433.4433.8933.0233.1033.10-
Nov 5, 202433.3533.5733.3533.5333.53-
Nov 4, 202433.1433.5333.1433.3133.31-
Nov 1, 202432.5833.2932.5833.0333.03-
Oct 31, 202432.5732.8332.5332.5932.59-
Oct 30, 202432.7432.7732.5632.5832.58-
Oct 29, 202433.0533.1732.8532.8732.87-
Oct 28, 202432.7632.8332.4632.7832.78-
Oct 25, 202432.6332.9432.4432.4432.44-
Oct 24, 202432.7632.9932.6232.6632.66-
Oct 23, 202432.9132.9132.6532.6532.65-
Oct 22, 202432.7232.8532.5332.8032.80-
Oct 21, 202432.9932.9932.6932.7432.74-
Oct 18, 202432.7833.0832.7833.0133.01-
Oct 17, 202432.5833.0232.5832.8532.85-
Oct 16, 202432.5632.6532.3332.5432.54-
Oct 15, 202432.6332.6332.4332.4932.49-
Oct 14, 202432.3732.5432.3732.5332.53-
Oct 11, 202432.2832.4632.2432.3532.35-
Oct 10, 202432.2832.3332.1632.2832.28-
Oct 9, 202431.8332.1331.8332.1332.13-
Oct 8, 202431.8932.1331.8932.0332.03-
Oct 7, 202432.0632.3432.0332.2832.28-
Oct 4, 202431.5732.0331.5732.0132.01-
Oct 3, 202431.4731.5531.2131.3731.37-
Oct 2, 202431.5731.7631.4731.5631.56-
Oct 1, 202432.1932.1931.4531.5131.51-
Sep 30, 202432.7632.7632.2532.2832.28-
Sep 27, 202432.6732.7932.6432.6532.65-
Sep 26, 202432.3532.7832.3532.7832.78-
Sep 25, 202432.0732.3031.9531.9731.97-
Sep 24, 202432.2832.4432.1932.2132.21-
Sep 23, 202432.0432.1231.8332.0532.05-
Sep 20, 202432.4032.5032.2232.2432.24-
Sep 19, 202432.2232.4732.1832.4732.47-
Sep 18, 202431.9832.0431.8631.9931.99-
Sep 17, 202431.9132.0831.8231.8531.85-
Sep 16, 202431.5231.7031.5031.6731.67-
Sep 13, 202431.5031.7331.4431.6431.64-
Sep 12, 202431.4231.5531.2231.4831.48-
Sep 11, 202431.3031.3030.8531.1231.12-
Sep 10, 202431.5931.6030.8530.9230.92-
Sep 9, 202431.3431.5031.2631.5031.50-
Sep 6, 202431.2031.6131.0231.0331.03-
Sep 5, 202431.4231.8631.4231.6531.65-
Sep 4, 202431.1431.4731.0731.3031.30-
Sep 3, 202431.9831.9831.4231.4231.42-
Sep 2, 202431.9132.2131.9132.0332.03-
Aug 30, 202432.0432.0431.9931.9931.99-
Aug 29, 202431.8031.9731.8031.8731.87-
Aug 27, 202431.5231.8131.5031.8131.81-
Aug 26, 202431.4531.5331.4531.5031.50-
Aug 23, 202431.4531.5231.3831.5031.50-
Aug 22, 202431.0831.2731.0831.1731.17-
Aug 21, 202430.9531.1830.9430.9630.96-
Aug 20, 202431.3531.3530.8930.8930.89-
Aug 19, 202431.1531.4331.1531.3531.35-
Aug 16, 202430.9331.1030.9231.0831.08-
Aug 15, 202430.2730.9530.2730.9430.94-
Aug 14, 202430.1930.2430.1630.2430.24-
Aug 13, 202430.1930.1929.9530.1730.17-
Aug 12, 202430.0830.1429.9529.9829.98-
Aug 9, 202429.7030.0829.7029.9329.93-
Aug 8, 202429.3329.7629.2029.7229.72-
Aug 7, 202429.3329.8929.3229.6729.67-
Aug 6, 202429.4929.4928.7929.1629.16-
Aug 5, 202428.9129.3128.4929.3129.31-
Aug 2, 202430.6930.6929.6729.8329.83-
Aug 1, 202432.0432.0431.0131.0531.05-
Jul 31, 202432.7332.7332.4032.4632.46-
Jul 30, 202432.2632.6432.2432.4832.48-
Jul 29, 202432.3732.5432.1032.2632.26-
Jul 26, 202432.1332.2932.0632.2932.29-
Jul 25, 202431.8632.2131.5832.1832.18-
Jul 24, 202432.1932.4432.0432.2932.29-
Jul 23, 202432.2632.5432.2632.3132.31-
Jul 22, 202432.1132.4032.1132.3532.35-
Jul 19, 202431.8331.8931.7731.8731.87-
Jul 18, 202432.0632.1931.9431.9931.99-
Jul 17, 202431.7731.9331.7031.8231.82-
Jul 16, 202431.6331.6831.5331.6731.67-
Jul 15, 202431.5631.7731.5431.5431.54-
Jul 12, 202431.7531.8631.7031.8231.82-
Jul 11, 202431.5931.7731.5931.6631.66-
Jul 10, 202431.2831.5331.2231.5131.51-
Jul 9, 202431.6431.6431.1431.3431.34-
Jul 8, 202431.5231.8831.5231.6131.61-
Jul 5, 202431.8431.8731.5131.6531.65-
Jul 4, 202431.7731.9531.7731.8831.88-
Jul 3, 202431.3331.6031.3331.5031.50-
Jul 2, 202431.1931.2430.9431.1031.10-
Jul 1, 202431.3631.4231.2331.4031.40-
Jun 28, 202430.9630.9930.7030.7430.74-
Jun 27, 202430.8430.8930.7530.7930.79-
Jun 26, 202431.0531.0630.6730.7830.78-
Jun 25, 202431.1431.1730.8630.8930.89-
Jun 24, 202430.6931.1930.6931.0731.07-
Jun 21, 202430.9130.9130.1830.5530.55-
Jun 20, 202430.7731.0830.7731.0631.06-
Jun 19, 202430.7630.9630.6630.7630.76-
Jun 18, 202430.5330.8030.5330.7330.73-
Jun 17, 202430.2930.5930.1630.4230.42-
Jun 14, 202430.3330.4429.8630.1430.14-
Jun 13, 202431.0831.1630.5330.6030.60-
Jun 12, 202430.9831.4430.9831.3131.31-
Jun 11, 202431.6831.6830.9030.9230.92-
Jun 10, 202431.5031.6531.4531.6231.62-
Jun 7, 202431.8532.0331.7431.9431.94-
Jun 6, 202431.5631.9331.4431.8331.83-
Jun 5, 202431.7031.7031.4031.4931.49-
Jun 4, 202431.9931.9931.4731.6131.61-
Jun 3, 202432.4432.4432.1332.1632.16-
May 31, 202432.0732.2132.0132.1532.15-
May 30, 202431.6432.0731.6432.0632.06-
May 29, 202431.8832.0331.5831.6731.67-
May 27, 202431.9231.9931.8831.9931.99-
May 24, 202431.5731.8931.5731.8631.86-
May 23, 202431.9532.0131.8731.8731.87-
May 22, 202432.0532.1531.8531.8731.87-
May 21, 202431.8332.0731.8332.0632.06-
May 20, 202432.1532.1732.0332.0332.03-
May 17, 202431.6932.0731.6932.0632.06-
May 16, 202431.9131.9831.7731.7731.77-
May 14, 202431.5831.8631.5831.8231.8215
May 13, 202431.4731.5931.4631.5531.55-
May 10, 202431.3831.5331.3831.4531.45-
May 9, 202431.3331.3331.2131.2131.21-
May 8, 202431.2731.4231.2731.4231.42-
May 7, 202431.1131.4231.1131.4131.41-
May 6, 202430.7430.9230.5530.9230.92-

Related Tickers