Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Nano One Materials Corp. (LBMB.F)

Compare
0.4075
-0.0015
(-0.37%)
At close: April 4 at 8:02:48 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.40750.40750.40750.40750.4075-
Apr 3, 20250.40900.40900.40900.40900.4090-
Apr 2, 20250.41250.41250.39850.39850.3985-
Apr 1, 20250.40900.43950.40900.43950.43956,001
Mar 31, 20250.40400.40400.40400.40400.4040-
Mar 28, 20250.42850.42850.42850.42850.4285-
Mar 27, 20250.40800.40800.40800.40800.4080-
Mar 26, 20250.40100.40100.39600.39600.396010,000
Mar 25, 20250.41500.41500.41300.41300.4130360
Mar 24, 20250.40650.43650.40650.43650.43653,000
Mar 21, 20250.40700.40700.40700.40700.4070-
Mar 20, 20250.38200.46450.38200.45950.45959,450
Mar 19, 20250.40550.43050.40100.40100.40105,000
Mar 18, 20250.40500.40500.40500.40500.4050-
Mar 17, 20250.39400.39400.39400.39400.3940120
Mar 14, 20250.35400.35400.35400.35400.3540-
Mar 13, 20250.36500.36500.36500.36500.3650-
Mar 12, 20250.36250.36250.35600.35600.3560100
Mar 11, 20250.36450.38150.36450.38150.3815250
Mar 10, 20250.39600.39600.39600.39600.3960-
Mar 7, 20250.39850.43300.39850.43300.43304,000
Mar 6, 20250.41100.43550.41100.42200.42201,450
Mar 5, 20250.42850.42850.39950.39950.3995300
Mar 4, 20250.45250.45250.44000.44000.44002,789
Mar 3, 20250.45050.45050.44950.44950.44951,011
Feb 28, 20250.45150.45150.45150.45150.4515-
Feb 27, 20250.45550.45650.45550.45650.4565-
Feb 26, 20250.46400.47000.44600.44600.44603,420
Feb 25, 20250.50400.50400.49000.49000.49001,400
Feb 24, 20250.54000.54000.54000.54000.5400-
Feb 21, 20250.50300.50300.50300.50300.5030-
Feb 20, 20250.50400.50400.50400.50400.5040-
Feb 19, 20250.51000.51000.50100.50100.50101
Feb 18, 20250.51100.51100.51100.51100.5110-
Feb 17, 20250.50500.50500.50500.50500.5050-
Feb 14, 20250.50400.54400.50400.54400.54402,550
Feb 13, 20250.51600.54600.51600.51800.51801,200
Feb 12, 20250.49650.49650.49650.49650.4965-
Feb 11, 20250.50900.50900.50900.50900.5090-
Feb 10, 20250.51900.51900.51900.51900.5190-
Feb 7, 20250.50900.50900.50100.50100.5010800
Feb 6, 20250.50200.50200.50200.50200.5020-
Feb 5, 20250.50200.50200.50200.50200.5020-
Feb 4, 20250.51300.51300.51300.51300.51308,000
Feb 3, 20250.45750.49900.45750.49900.49903,000
Jan 31, 20250.51000.51000.51000.51000.5100-
Jan 30, 20250.49100.52600.49100.52600.52601,000
Jan 29, 20250.50400.54000.50400.52000.520024,000
Jan 28, 20250.50400.54000.50400.54000.54003,000
Jan 27, 20250.51700.51700.51700.51700.5170-
Jan 24, 20250.51300.51300.51300.51300.5130-
Jan 23, 20250.55100.55200.53500.53500.535060,300
Jan 22, 20250.58900.58900.58900.58900.5890-
Jan 21, 20250.61000.61000.61000.61000.6100-
Jan 20, 20250.60700.60900.60700.60900.609012,100
Jan 17, 20250.62300.62300.62300.62300.6230-
Jan 16, 20250.61800.65600.61800.65600.6560100
Jan 15, 20250.61900.61900.61900.61900.6190-
Jan 14, 20250.60600.63600.60600.63600.6360495
Jan 13, 20250.62600.65200.60500.60500.6050100
Jan 10, 20250.59000.59000.59000.59000.5900-
Jan 9, 20250.64100.64100.64100.64100.6410-
Jan 8, 20250.64300.68000.64300.68000.68002,100
Jan 7, 20250.66600.66600.66600.66600.6660-
Jan 6, 20250.61400.65000.61400.65000.65004,514
Jan 3, 20250.57200.57200.57200.57200.5720-
Jan 2, 20250.52800.56700.52800.54700.54708,700
Dec 30, 20240.56400.59700.56400.59700.59701,650
Dec 27, 20240.59700.59700.56600.56600.56602,650
Dec 23, 20240.54500.56000.54500.56000.56002,500
Dec 20, 20240.52000.52000.50200.50200.5020-
Dec 19, 20240.55000.55000.55000.55000.55004,000
Dec 18, 20240.56700.59600.56700.59600.59602,200
Dec 17, 20240.56500.56500.54600.54600.546015,000
Dec 16, 20240.61100.61100.61100.61100.6110-
Dec 13, 20240.64000.64000.62000.62000.620010,500
Dec 12, 20240.63600.65000.63600.65000.65002,000
Dec 11, 20240.66200.66200.66000.66000.66001,632
Dec 10, 20240.64200.65500.64200.65500.65501,500
Dec 9, 20240.56800.56800.56800.56800.5680-
Dec 6, 20240.58900.59000.58900.59000.59004,000
Dec 5, 20240.58500.62100.58500.62100.6210400
Dec 4, 20240.54500.55300.54500.55300.5530500
Dec 3, 20240.53400.53400.53400.53400.5340-
Dec 2, 20240.53900.55600.53900.55600.55606,000
Nov 29, 20240.53000.53000.53000.53000.5300-
Nov 28, 20240.53200.53200.50800.50800.5080-
Nov 27, 20240.50800.50800.50800.50800.5080-
Nov 26, 20240.53300.53300.50700.50700.50701,000
Nov 25, 20240.55100.55100.55100.55100.5510-
Nov 22, 20240.53100.56500.53100.56500.56503,100
Nov 21, 20240.52100.52100.52100.52100.5210200
Nov 20, 20240.50100.50100.50100.50100.5010-
Nov 19, 20240.51500.51500.48700.48700.4870-
Nov 18, 20240.55000.55000.55000.55000.55002,000
Nov 15, 20240.57700.57700.53200.53200.5320-
Nov 14, 20240.60800.61100.56100.56100.56103,400
Nov 13, 20240.62300.62300.60300.60300.6030-
Nov 12, 20240.65500.65500.65500.65500.6550-
Nov 11, 20240.65100.65100.65100.65100.6510-
Nov 8, 20240.67600.71500.65000.66100.66109,500
Nov 7, 20240.66700.66700.66700.66700.6670-
Nov 6, 20240.67400.67400.67400.67400.6740-
Nov 5, 20240.67800.67800.67800.67800.6780-
Nov 4, 20240.67400.67400.67400.67400.6740-
Nov 1, 20240.65100.65100.65100.65100.6510-
Oct 31, 20240.66500.66800.64700.64700.6470-
Oct 30, 20240.64700.71000.64700.71000.71006,200
Oct 29, 20240.66400.66400.66400.66400.6640-
Oct 28, 20240.69000.69000.66600.66600.666050
Oct 25, 20240.63500.63500.63500.63500.6350-
Oct 24, 20240.63200.63200.63200.63200.6320-
Oct 23, 20240.66400.66400.66400.66400.6640-
Oct 22, 20240.70000.70800.70000.70800.70801,000
Oct 21, 20240.70000.70000.70000.70000.70001,000
Oct 18, 20240.73400.73400.73400.73400.7340-
Oct 17, 20240.70400.70400.70400.70400.7040-
Oct 16, 20240.70300.70300.70300.70300.7030-
Oct 15, 20240.70000.70000.70000.70000.7000-
Oct 14, 20240.69900.69900.69800.69800.6980300
Oct 11, 20240.69800.69800.69800.69800.6980-
Oct 10, 20240.71400.75600.69200.69200.692020,400
Oct 9, 20240.70700.71000.70700.71000.71002,500
Oct 8, 20240.70800.74000.70800.74000.7400700
Oct 7, 20240.69100.70800.69100.70000.700012,000
Oct 4, 20240.69700.69700.69700.69700.6970-
Oct 3, 20240.67100.68400.67100.68400.68402,300
Oct 2, 20240.74500.75200.73000.75200.752023,600
Oct 1, 20240.76500.82000.76500.82000.820014,000
Sep 30, 20240.73100.81700.73100.76400.76405,000
Sep 27, 20240.62600.67800.62600.67000.67004,000
Sep 26, 20240.45500.49500.45500.49500.495041,000
Sep 25, 20240.46350.46350.45150.45150.4515-
Sep 24, 20240.47050.47050.47050.47050.4705-
Sep 23, 20240.48150.48150.48150.48150.4815-
Sep 20, 20240.50900.50900.50900.50900.5090-
Sep 19, 20240.49450.52400.49450.52400.5240500
Sep 18, 20240.46550.46550.46550.46550.4655-
Sep 17, 20240.45500.50300.45500.50300.5030300
Sep 16, 20240.46050.50400.44300.44300.44306,000
Sep 13, 20240.47100.47100.47100.47100.4710-
Sep 12, 20240.47750.50600.47750.50600.50601,100
Sep 11, 20240.45300.48050.45300.48050.48051,600
Sep 10, 20240.47350.47350.47350.47350.4735350
Sep 9, 20240.45550.45550.45550.45550.4555-
Sep 6, 20240.49200.49200.49200.49200.4920-
Sep 5, 20240.47700.47700.47700.47700.4770-
Sep 4, 20240.46100.50800.46100.50800.5080300
Sep 3, 20240.47950.47950.47950.47950.4795-
Sep 2, 20240.49750.49750.49750.49750.4975-
Aug 30, 20240.55800.55800.55800.55800.5580400
Aug 29, 20240.49250.49250.49250.49250.4925-
Aug 28, 20240.49200.49200.47050.47050.47053,000
Aug 27, 20240.52300.52300.50500.50500.5050-
Aug 26, 20240.51500.51500.51000.51000.5100557
Aug 23, 20240.51400.51400.51400.51400.5140-
Aug 22, 20240.48100.48100.48100.48100.4810-
Aug 21, 20240.50700.50700.49450.49450.4945600
Aug 20, 20240.53400.53400.53400.53400.5340-
Aug 19, 20240.57100.57200.57100.57200.57201,200
Aug 16, 20240.58100.60000.58100.60000.6000400
Aug 15, 20240.58100.62400.58100.62400.62401,000
Aug 14, 20240.50600.54000.50600.54000.54001,761
Aug 13, 20240.49100.49100.49100.49100.4910-
Aug 12, 20240.51800.51800.50000.50000.50004,000
Aug 9, 20240.53100.53100.53100.53100.5310-
Aug 8, 20240.53000.53000.53000.53000.5300-
Aug 7, 20240.53000.55000.52100.55000.550011,400
Aug 6, 20240.52000.55000.52000.55000.55002,000
Aug 5, 20240.50000.55000.50000.55000.55006,400
Aug 2, 20240.65900.65900.55000.57500.575029,074
Aug 1, 20240.75000.75000.75000.75000.75003,500
Jul 31, 20240.75800.79700.75800.79400.79402,200
Jul 30, 20240.75800.79500.75800.79500.7950100
Jul 29, 20240.77800.77800.74700.74700.747020,600
Jul 26, 20240.79700.84600.79700.81900.81901,410
Jul 25, 20240.81700.81700.81700.81700.8170-
Jul 24, 20240.82500.82600.82500.82600.82602,000
Jul 23, 20240.83000.85000.83000.85000.850016,079
Jul 22, 20240.81700.81700.81700.81700.8170-
Jul 19, 20240.84600.84600.84300.84300.84301,500
Jul 18, 20240.83100.85100.83100.85100.8510-
Jul 17, 20240.85700.85700.85700.85700.8570250
Jul 16, 20240.81500.81500.81500.81500.8150-
Jul 15, 20240.81000.83000.80600.80600.80602,850
Jul 12, 20240.77400.82000.77400.82000.82007,000
Jul 11, 20240.82300.83000.80000.80000.80006,550
Jul 10, 20240.87700.87700.87700.87700.8770-
Jul 9, 20240.90200.90200.89400.89400.8940600
Jul 8, 20240.89500.89500.89400.89400.8940-
Jul 5, 20240.93600.93600.92700.92700.92707,720
Jul 4, 20240.93800.93800.92400.92400.92401,382
Jul 3, 20240.91800.95000.91800.95000.95002,000
Jul 2, 20240.95000.95000.95000.95000.9500133
Jul 1, 20240.93300.97700.93300.97700.9770300
Jun 28, 20240.97300.97300.97300.97300.9730-
Jun 27, 20240.94800.94800.94800.94800.9480-
Jun 26, 20240.88900.88900.88900.88900.8890-
Jun 25, 20240.95300.99500.87600.87600.87603,190
Jun 24, 20241.00401.00401.00401.00401.0040-
Jun 21, 20241.01201.01200.98400.98400.984080
Jun 20, 20240.97200.97600.97200.97600.976060
Jun 19, 20241.01001.01001.01001.01001.01002,500
Jun 18, 20240.98901.01200.98901.01201.0120222
Jun 17, 20241.03201.03201.03001.03001.0300430
Jun 14, 20241.04001.04001.03401.03401.0340500
Jun 13, 20241.05001.05001.05001.05001.0500-
Jun 12, 20241.05601.05601.05601.05601.0560-
Jun 11, 20241.04001.04001.04001.04001.0400-
Jun 10, 20241.06201.06201.06201.06201.0620-
Jun 7, 20241.07601.17201.07601.17201.1720554
Jun 6, 20241.16001.16001.16001.16001.16001,000
Jun 5, 20241.07801.15601.07801.15601.15601,999
Jun 4, 20241.07401.07401.07401.07401.0740-
Jun 3, 20241.12001.17401.10001.10001.10004,200
May 31, 20241.16201.16201.16201.16201.16201,000
May 30, 20241.16201.16201.16201.16201.1620-
May 29, 20241.16201.16201.16201.16201.1620-
May 28, 20241.16201.16601.16201.16601.1660500
May 27, 20241.15601.21401.15601.21401.21402,300
May 24, 20241.18801.20001.18801.20001.20002,840
May 23, 20241.19401.21401.19401.21401.2140370
May 22, 20241.23001.23001.21601.23001.230013,350
May 21, 20241.23601.23601.23601.23601.2360-
May 20, 20241.24001.24001.24001.24001.2400-
May 17, 20241.26801.36401.26801.36401.36404,000
May 16, 20241.26401.26401.26401.26401.2640-
May 15, 20241.25001.25001.25001.25001.2500-
May 14, 20241.26401.26401.26201.26201.26201,705
May 13, 20241.26001.26001.26001.26001.2600-
May 10, 20241.27201.32001.27201.30001.30001,490
May 9, 20241.37001.37001.37001.37001.3700-
May 8, 20241.24201.24201.24201.24201.2420-
May 7, 20241.26001.26001.26001.26001.2600-
May 6, 20241.30001.37601.30001.33801.3380825
May 3, 20241.40401.43001.40401.43001.43003,300
May 2, 20241.18201.40401.18201.40401.40409,925
Apr 30, 20241.29801.29801.29801.29801.2980222
Apr 29, 20241.20801.27201.20801.27001.27002,920
Apr 26, 20241.16201.16201.16201.16201.1620-
Apr 25, 20241.12001.12001.12001.12001.1200-
Apr 24, 20241.14401.21201.12601.12601.12602,000
Apr 23, 20241.07801.07801.07801.07801.0780-
Apr 22, 20241.10201.10201.10201.10201.1020-
Apr 19, 20241.12201.12201.12201.12201.1220-
Apr 18, 20241.11201.12601.11201.12601.12601,650
Apr 17, 20241.16001.16001.16001.16001.16001,700
Apr 16, 20241.08201.14401.08201.12401.12403,500
Apr 15, 20241.10001.13001.10001.13001.1300200
Apr 12, 20241.07801.07801.07801.07801.0780-
Apr 11, 20241.12401.19001.08001.12801.128046,100
Apr 10, 20241.14201.14201.14201.14201.1420-
Apr 9, 20241.11401.12601.11401.12601.12601,000
Apr 8, 20241.17401.17401.14801.15401.1540250
Apr 5, 20241.18401.18401.18401.18401.1840-
Apr 4, 20241.19401.19401.18801.18801.1880-