Berlin - Delayed Quote EUR

Nano One Materials Corp (LBMB.BE)

Compare
0.5630 -0.0320 (-5.38%)
At close: December 30 at 8:08:09 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 30, 2024 0.5630 0.5630 0.5630 0.5630 0.5630 -
Dec 27, 2024 0.5950 0.5950 0.5950 0.5950 0.5950 -
Dec 23, 2024 0.5440 0.5440 0.5440 0.5440 0.5440 -
Dec 20, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Dec 19, 2024 0.5440 0.5440 0.5440 0.5440 0.5440 -
Dec 18, 2024 0.5610 0.5610 0.5610 0.5610 0.5610 -
Dec 17, 2024 0.5640 0.5640 0.5640 0.5640 0.5640 -
Dec 16, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Dec 13, 2024 0.6390 0.6390 0.6390 0.6390 0.6390 -
Dec 12, 2024 0.6460 0.6460 0.6460 0.6460 0.6460 -
Dec 11, 2024 0.6580 0.6580 0.6580 0.6580 0.6580 -
Dec 10, 2024 0.6480 0.6480 0.6480 0.6480 0.6480 -
Dec 9, 2024 0.5650 0.6600 0.5650 0.6600 0.6600 -
Dec 6, 2024 0.5890 0.5890 0.5890 0.5890 0.5890 -
Dec 5, 2024 0.5850 0.5850 0.5850 0.5850 0.5850 -
Dec 4, 2024 0.5450 0.5900 0.5450 0.5900 0.5900 5,000
Dec 3, 2024 0.5340 0.5340 0.5340 0.5340 0.5340 -
Dec 2, 2024 0.5390 0.5390 0.5390 0.5390 0.5390 -
Nov 29, 2024 0.5180 0.5180 0.5180 0.5180 0.5180 -
Nov 28, 2024 0.5320 0.5320 0.5320 0.5320 0.5320 -
Nov 27, 2024 0.5070 0.5070 0.5070 0.5070 0.5070 -
Nov 26, 2024 0.5320 0.5320 0.5320 0.5320 0.5320 -
Nov 25, 2024 0.5510 0.5510 0.5510 0.5510 0.5510 -
Nov 22, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Nov 21, 2024 0.5210 0.5210 0.5210 0.5210 0.5210 -
Nov 20, 2024 0.5090 0.5090 0.5090 0.5090 0.5090 -
Nov 19, 2024 0.5170 0.5170 0.5170 0.5170 0.5170 -
Nov 18, 2024 0.5360 0.5360 0.5360 0.5360 0.5360 -
Nov 15, 2024 0.5760 0.5760 0.5760 0.5760 0.5760 -
Nov 14, 2024 0.6170 0.6170 0.6170 0.6170 0.6170 -
Nov 13, 2024 0.6230 0.6230 0.6230 0.6230 0.6230 -
Nov 12, 2024 0.6550 0.6550 0.6550 0.6550 0.6550 -
Nov 11, 2024 0.6260 0.6260 0.6260 0.6260 0.6260 -
Nov 8, 2024 0.6750 0.6750 0.6750 0.6750 0.6750 -
Nov 7, 2024 0.6760 0.6760 0.6760 0.6760 0.6760 -
Nov 6, 2024 0.6690 0.6690 0.6690 0.6690 0.6690 -
Nov 5, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Nov 4, 2024 0.6730 0.6730 0.6730 0.6730 0.6730 -
Nov 1, 2024 0.6490 0.6490 0.6490 0.6490 0.6490 -
Oct 31, 2024 0.6620 0.6620 0.6620 0.6620 0.6620 -
Oct 30, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Oct 29, 2024 0.6630 0.6630 0.6630 0.6630 0.6630 -
Oct 28, 2024 0.6610 0.6610 0.6610 0.6610 0.6610 -
Oct 25, 2024 0.6340 0.6340 0.6340 0.6340 0.6340 -
Oct 24, 2024 0.6310 0.6310 0.6310 0.6310 0.6310 -
Oct 23, 2024 0.6630 0.6630 0.6630 0.6630 0.6630 -
Oct 22, 2024 0.6750 0.6750 0.6750 0.6750 0.6750 -
Oct 21, 2024 0.6990 0.6990 0.6990 0.6990 0.6990 -
Oct 18, 2024 0.7340 0.7340 0.7340 0.7340 0.7340 -
Oct 17, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Oct 16, 2024 0.6990 0.6990 0.6990 0.6990 0.6990 -
Oct 15, 2024 0.6910 0.6910 0.6910 0.6910 0.6910 -
Oct 14, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Oct 11, 2024 0.6970 0.6970 0.6970 0.6970 0.6970 -
Oct 10, 2024 0.7050 0.7050 0.7050 0.7050 0.7050 -
Oct 9, 2024 0.7060 0.7060 0.7060 0.7060 0.7060 -
Oct 8, 2024 0.7070 0.7070 0.7070 0.7070 0.7070 -
Oct 7, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Oct 4, 2024 0.7010 0.7010 0.7010 0.7010 0.7010 -
Oct 3, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Oct 2, 2024 0.7480 0.7480 0.7480 0.7480 0.7480 -
Oct 1, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Sep 30, 2024 0.7340 0.7340 0.7340 0.7340 0.7340 -
Sep 27, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 -
Sep 26, 2024 0.4675 0.5620 0.4675 0.5620 0.5620 -
Sep 25, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Sep 24, 2024 0.4650 0.4650 0.4650 0.4650 0.4650 -
Sep 23, 2024 0.4810 0.4810 0.4810 0.4810 0.4810 -
Sep 20, 2024 0.5130 0.5130 0.5130 0.5130 0.5130 -
Sep 19, 2024 0.4910 0.4910 0.4910 0.4910 0.4910 -
Sep 18, 2024 0.4690 0.4690 0.4690 0.4690 0.4690 -
Sep 17, 2024 0.4490 0.4490 0.4490 0.4490 0.4490 -
Sep 16, 2024 0.4575 0.4575 0.4575 0.4575 0.4575 -
Sep 13, 2024 0.4705 0.4705 0.4705 0.4705 0.4705 -
Sep 12, 2024 0.4705 0.4705 0.4705 0.4705 0.4705 -
Sep 11, 2024 0.4525 0.4525 0.4525 0.4525 0.4525 -
Sep 10, 2024 0.4730 0.4730 0.4730 0.4730 0.4730 -
Sep 9, 2024 0.4585 0.4585 0.4585 0.4585 0.4585 -
Sep 6, 2024 0.4915 0.4915 0.4915 0.4915 0.4915 -
Sep 5, 2024 0.4735 0.4735 0.4735 0.4735 0.4735 -
Sep 4, 2024 0.4605 0.4605 0.4605 0.4605 0.4605 -
Sep 3, 2024 0.4680 0.4680 0.4680 0.4680 0.4680 -
Sep 2, 2024 0.4940 0.4940 0.4940 0.4940 0.4940 -
Aug 30, 2024 0.5270 0.5270 0.5270 0.5270 0.5270 -
Aug 29, 2024 0.4920 0.4920 0.4920 0.4920 0.4920 -
Aug 28, 2024 0.4915 0.4915 0.4915 0.4915 0.4915 -
Aug 27, 2024 0.5220 0.5220 0.5220 0.5220 0.5220 -
Aug 26, 2024 0.5140 0.5140 0.5140 0.5140 0.5140 -
Aug 23, 2024 0.5130 0.5130 0.5130 0.5130 0.5130 -
Aug 22, 2024 0.4805 0.4805 0.4805 0.4805 0.4805 -
Aug 21, 2024 0.5070 0.5070 0.5070 0.5070 0.5070 -
Aug 20, 2024 0.5340 0.5340 0.5340 0.5340 0.5340 -
Aug 19, 2024 0.5770 0.5770 0.5770 0.5770 0.5770 -
Aug 16, 2024 0.5860 0.5860 0.5860 0.5860 0.5860 -
Aug 15, 2024 0.5820 0.5820 0.5820 0.5820 0.5820 -
Aug 14, 2024 0.5060 0.5060 0.5060 0.5060 0.5060 -
Aug 13, 2024 0.4910 0.4910 0.4910 0.4910 0.4910 -
Aug 12, 2024 0.5180 0.5180 0.5180 0.5180 0.5180 -
Aug 9, 2024 0.5310 0.5310 0.5310 0.5310 0.5310 -
Aug 8, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 7, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 6, 2024 0.5210 0.5210 0.5210 0.5210 0.5210 -
Aug 5, 2024 0.5270 0.5270 0.5270 0.5270 0.5270 -
Aug 2, 2024 0.6600 0.6600 0.6600 0.6600 0.6600 -
Aug 1, 2024 0.7470 0.7470 0.7470 0.7470 0.7470 -
Jul 31, 2024 0.7580 0.7580 0.7580 0.7580 0.7580 -
Jul 30, 2024 0.7390 0.7390 0.7390 0.7390 0.7390 -
Jul 29, 2024 0.7760 0.7760 0.7760 0.7760 0.7760 -
Jul 26, 2024 0.7960 0.7960 0.7960 0.7960 0.7960 -
Jul 25, 2024 0.8170 0.8170 0.8170 0.8170 0.8170 -
Jul 24, 2024 0.8240 0.8240 0.8240 0.8240 0.8240 -
Jul 23, 2024 0.8290 0.8290 0.8290 0.8290 0.8290 -
Jul 22, 2024 0.7940 0.7940 0.7940 0.7940 0.7940 -
Jul 19, 2024 0.8450 0.8450 0.8450 0.8450 0.8450 -
Jul 18, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 17, 2024 0.8660 0.8660 0.8660 0.8660 0.8660 -
Jul 16, 2024 0.8140 0.8140 0.8140 0.8140 0.8140 -
Jul 15, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jul 12, 2024 0.7730 0.7730 0.7730 0.7730 0.7730 -
Jul 11, 2024 0.8220 0.8220 0.8220 0.8220 0.8220 -
Jul 10, 2024 0.8820 0.8820 0.8820 0.8820 0.8820 -
Jul 9, 2024 0.8870 0.8870 0.8870 0.8870 0.8870 -
Jul 8, 2024 0.8870 0.8870 0.8870 0.8870 0.8870 -
Jul 5, 2024 0.9360 0.9360 0.9360 0.9360 0.9360 -
Jul 4, 2024 0.9240 0.9240 0.9240 0.9240 0.9240 -
Jul 3, 2024 0.9180 0.9180 0.9180 0.9180 0.9180 -
Jul 2, 2024 0.9510 0.9510 0.9510 0.9510 0.9510 -
Jul 1, 2024 0.9230 0.9230 0.9230 0.9230 0.9230 -
Jun 28, 2024 0.9720 0.9720 0.9720 0.9720 0.9720 -
Jun 27, 2024 0.9470 0.9470 0.9470 0.9470 0.9470 -
Jun 26, 2024 0.8890 0.8890 0.8890 0.8890 0.8890 -
Jun 25, 2024 0.9340 0.9340 0.9340 0.9340 0.9340 -
Jun 24, 2024 0.9770 0.9770 0.9770 0.9770 0.9770 -
Jun 21, 2024 0.9990 0.9990 0.9990 0.9990 0.9990 -
Jun 20, 2024 0.9620 0.9620 0.9620 0.9620 0.9620 -
Jun 19, 2024 0.9950 0.9950 0.9950 0.9950 0.9950 -
Jun 18, 2024 1.0060 1.0060 1.0060 1.0060 1.0060 -
Jun 17, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Jun 14, 2024 1.0400 1.0400 1.0400 1.0400 1.0400 -
Jun 13, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Jun 12, 2024 1.0520 1.0520 1.0520 1.0520 1.0520 -
Jun 11, 2024 1.0340 1.0340 1.0340 1.0340 1.0340 -
Jun 10, 2024 1.0540 1.0540 1.0540 1.0540 1.0540 -
Jun 7, 2024 1.0760 1.0760 1.0760 1.0760 1.0760 -
Jun 6, 2024 1.0840 1.0840 1.0840 1.0840 1.0840 -
Jun 5, 2024 1.0760 1.0760 1.0760 1.0760 1.0760 -
Jun 4, 2024 1.0580 1.0580 1.0580 1.0580 1.0580 -
Jun 3, 2024 1.1160 1.1160 1.1160 1.1160 1.1160 -
May 31, 2024 1.1420 1.1420 1.1420 1.1420 1.1420 -
May 30, 2024 1.1600 1.1600 1.1600 1.1600 1.1600 -
May 29, 2024 1.1600 1.1600 1.1600 1.1600 1.1600 -
May 28, 2024 1.1600 1.1600 1.1600 1.1600 1.1600 -
May 27, 2024 1.1820 1.1820 1.1820 1.1820 1.1820 -
May 24, 2024 1.1960 1.1960 1.1960 1.1960 1.1960 -
May 23, 2024 1.1940 1.1940 1.1940 1.1940 1.1940 -
May 22, 2024 1.2440 1.2440 1.2440 1.2440 1.2440 -
May 21, 2024 1.2560 1.2560 1.2560 1.2560 1.2560 -
May 20, 2024 1.2580 1.2580 1.2580 1.2580 1.2580 -
May 17, 2024 1.2720 1.2720 1.2720 1.2720 1.2720 -
May 16, 2024 1.2760 1.2760 1.2760 1.2760 1.2760 -
May 15, 2024 1.2680 1.2680 1.2680 1.2680 1.2680 -
May 14, 2024 1.2820 1.2820 1.2820 1.2820 1.2820 -
May 13, 2024 1.2780 1.2780 1.2780 1.2780 1.2780 -
May 10, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
May 9, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
May 8, 2024 1.2600 1.2600 1.2600 1.2600 1.2600 -
May 7, 2024 1.2780 1.2780 1.2780 1.2780 1.2780 -
May 6, 2024 1.3180 1.3180 1.3180 1.3180 1.3180 -
May 3, 2024 1.4240 1.4240 1.4240 1.4240 1.4240 -
May 2, 2024 1.2060 1.2060 1.2060 1.2060 1.2060 -
Apr 30, 2024 1.2440 1.2440 1.2440 1.2440 1.2440 -
Apr 29, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Apr 26, 2024 1.1920 1.1920 1.1920 1.1920 1.1920 -
Apr 25, 2024 1.1360 1.1360 1.1360 1.1360 1.1360 -
Apr 24, 2024 1.1660 1.1660 1.1660 1.1660 1.1660 -
Apr 23, 2024 1.0940 1.0940 1.0940 1.0940 1.0940 -
Apr 22, 2024 1.1180 1.1180 1.1180 1.1180 1.1180 -
Apr 19, 2024 1.1380 1.1380 1.1380 1.1380 1.1380 -
Apr 18, 2024 1.1280 1.1280 1.1280 1.1280 1.1280 -
Apr 17, 2024 1.1420 1.1420 1.1420 1.1420 1.1420 -
Apr 16, 2024 1.0960 1.0960 1.0960 1.0960 1.0960 -
Apr 15, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Apr 12, 2024 1.0940 1.0940 1.0940 1.0940 1.0940 -
Apr 11, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Apr 10, 2024 1.1840 1.1840 1.1840 1.1840 1.1840 -
Apr 9, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Apr 8, 2024 1.1920 1.1920 1.1920 1.1920 1.1920 -
Apr 5, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 -
Apr 4, 2024 1.2100 1.2100 1.2100 1.2100 1.2100 -
Apr 3, 2024 1.1860 1.1860 1.1860 1.1860 1.1860 -
Apr 2, 2024 1.2440 1.2440 1.2440 1.2440 1.2440 -
Mar 28, 2024 1.1540 1.1540 1.1540 1.1540 1.1540 -
Mar 27, 2024 1.1440 1.1440 1.1440 1.1440 1.1440 -
Mar 26, 2024 1.1440 1.1440 1.1440 1.1440 1.1440 -
Mar 25, 2024 1.1660 1.1660 1.1660 1.1660 1.1660 -
Mar 22, 2024 1.1420 1.1420 1.1320 1.1320 1.1320 2,000
Mar 21, 2024 1.1660 1.1660 1.1660 1.1660 1.1660 -
Mar 20, 2024 1.1760 1.1760 1.1760 1.1760 1.1760 -
Mar 19, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 -
Mar 18, 2024 1.1580 1.1580 1.1580 1.1580 1.1580 -
Mar 15, 2024 1.1380 1.1380 1.1380 1.1380 1.1380 -
Mar 14, 2024 1.1180 1.1180 1.1180 1.1180 1.1180 -
Mar 13, 2024 1.1020 1.1020 1.1020 1.1020 1.1020 -
Mar 12, 2024 1.1160 1.1160 1.1160 1.1160 1.1160 -
Mar 11, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Mar 8, 2024 1.1980 1.1980 1.1980 1.1980 1.1980 -
Mar 7, 2024 1.2780 1.2780 1.2780 1.2780 1.2780 -
Mar 6, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Mar 5, 2024 1.2960 1.2960 1.2960 1.2960 1.2960 -
Mar 4, 2024 1.2920 1.2920 1.2920 1.2920 1.2920 -
Mar 1, 2024 1.1660 1.1660 1.1660 1.1660 1.1660 -
Feb 29, 2024 1.1600 1.1600 1.1600 1.1600 1.1600 -
Feb 28, 2024 1.1280 1.1280 1.1280 1.1280 1.1280 -
Feb 27, 2024 1.0840 1.0840 1.0840 1.0840 1.0840 -
Feb 26, 2024 1.0720 1.0720 1.0720 1.0720 1.0720 -
Feb 23, 2024 1.0460 1.0460 1.0460 1.0460 1.0460 -
Feb 22, 2024 1.0880 1.0880 1.0880 1.0880 1.0880 -
Feb 21, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 -
Feb 20, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Feb 19, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Feb 16, 2024 1.1620 1.1620 1.1620 1.1620 1.1620 -
Feb 15, 2024 1.1120 1.1120 1.1120 1.1120 1.1120 -
Feb 14, 2024 1.1620 1.1620 1.1620 1.1620 1.1620 -
Feb 13, 2024 1.1980 1.1980 1.1980 1.1980 1.1980 -
Feb 12, 2024 1.1740 1.1740 1.1740 1.1740 1.1740 -
Feb 9, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 -
Feb 8, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 -
Feb 7, 2024 1.2160 1.2160 1.2160 1.2160 1.2160 -
Feb 6, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 -
Feb 5, 2024 1.2420 1.2420 1.2420 1.2420 1.2420 -
Feb 2, 2024 1.2460 1.2460 1.2460 1.2460 1.2460 -
Feb 1, 2024 1.2360 1.2360 1.2360 1.2360 1.2360 -
Jan 31, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
Jan 30, 2024 1.3240 1.3600 1.3240 1.3600 1.3600 2,500
Jan 29, 2024 1.2380 1.2380 1.2380 1.2380 1.2380 -
Jan 26, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
Jan 25, 2024 1.2660 1.2660 1.2660 1.2660 1.2660 -
Jan 24, 2024 1.2740 1.2740 1.2740 1.2740 1.2740 -
Jan 23, 2024 1.2820 1.2820 1.2820 1.2820 1.2820 -
Jan 22, 2024 1.3120 1.3120 1.3120 1.3120 1.3120 -
Jan 19, 2024 1.2820 1.2820 1.2820 1.2820 1.2820 -
Jan 18, 2024 1.3940 1.3940 1.3940 1.3940 1.3940 -
Jan 17, 2024 1.4700 1.4700 1.4700 1.4700 1.4700 -
Jan 16, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jan 15, 2024 1.5380 1.5380 1.5380 1.5380 1.5380 -
Jan 12, 2024 1.5380 1.5380 1.5380 1.5380 1.5380 -
Jan 11, 2024 1.5320 1.5320 1.5320 1.5320 1.5320 -
Jan 10, 2024 1.5500 1.5500 1.5500 1.5500 1.5500 -
Jan 9, 2024 1.5500 1.5500 1.5500 1.5500 1.5500 -
Jan 8, 2024 1.6180 1.6180 1.6180 1.6180 1.6180 -
Jan 5, 2024 1.6000 1.6000 1.6000 1.6000 1.6000 -
Jan 4, 2024 1.6440 1.6440 1.6440 1.6440 1.6440 -
Jan 3, 2024 1.6400 1.6400 1.6400 1.6400 1.6400 -
Jan 2, 2024 1.6260 1.6260 1.6260 1.6260 1.6260 -