Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Karoon Energy Ltd (LBL.SG)

Compare
0.6750
0.0000
(0.00%)
At close: 8:15:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.67500.67500.67500.67500.6750-
Apr 11, 20250.67500.67500.67500.67500.6750-
Apr 10, 20250.72000.72000.69500.69500.6950-
Apr 9, 20250.65000.65000.65000.65000.6500-
Apr 8, 20250.71500.76000.71500.76000.76001,000
Apr 7, 20250.69000.69000.69000.69000.6900-
Apr 4, 20250.76000.76000.73000.73000.73001,000
Apr 3, 20250.89000.89000.89000.89000.8900-
Apr 2, 20250.93000.93000.93000.93000.9300-
Apr 1, 20250.92500.92500.92500.92500.9250-
Mar 31, 20250.90000.90000.90000.90000.9000-
Mar 28, 20250.94500.94500.94500.94500.9450-
Mar 27, 20250.94000.94000.94000.94000.9400-
Mar 26, 20250.94500.95500.94500.95500.9550-
Mar 25, 20250.94500.94500.94500.94500.9450-
Mar 24, 20250.93500.94000.93500.94000.94003,000
Mar 21, 20250.94000.94000.94000.94000.9400-
Mar 20, 20250.93000.93000.93000.93000.9300-
Mar 19, 20250.92500.92500.92500.92500.9250-
Mar 18, 20250.94000.94000.94000.94000.9400-
Mar 17, 20250.92500.92500.92500.92500.9250-
Mar 14, 20250.89500.89500.89500.89500.8950-
Mar 13, 20250.89000.92500.89000.92500.92502,500
Mar 12, 20250.88500.89000.88500.89000.8900-
Mar 11, 20250.88500.88500.88500.88500.8850-
Mar 10, 20250.88000.88000.88000.88000.8800-
Mar 7, 20250.88000.88000.88000.88000.8800-
Mar 6, 20250.89000.89000.89000.89000.8900-
Mar 5, 20250.90000.90000.90000.90000.9000-
Mar 4, 2025 0.0278 Dividend
Mar 4, 20250.91000.91000.91000.91000.9100-
Mar 3, 20250.93000.93000.93000.93000.8800-
Feb 28, 20250.90500.90500.90500.90500.8563-
Feb 27, 20250.86500.86500.86500.86500.8185-
Feb 26, 20250.84500.84500.82000.82000.7759-
Feb 25, 20250.84500.84500.84500.84500.7996-
Feb 24, 20250.84500.84500.84500.84500.7996-
Feb 21, 20250.85500.85500.85500.85500.8090-
Feb 20, 20250.84500.84500.84500.84500.7996-
Feb 19, 20250.82500.82500.82500.82500.7806-
Feb 18, 20250.83000.83000.83000.83000.7854-
Feb 17, 20250.85500.85500.85500.85500.8090-
Feb 14, 20250.85500.85500.85500.85500.8090-
Feb 13, 20250.87000.87000.87000.87000.8232-
Feb 12, 20250.89000.89000.89000.89000.8422-
Feb 11, 20250.91500.91500.91500.91500.8658-
Feb 10, 20250.90500.90500.90500.90500.8563-
Feb 7, 20250.90000.90000.90000.90000.8516-
Feb 6, 20250.94000.94000.94000.94000.8895-
Feb 5, 20250.95500.95500.95500.95500.9037-
Feb 4, 20250.92500.94000.92500.94000.88952,000
Feb 3, 20250.92000.92000.92000.92000.8705-
Jan 31, 20250.94000.94000.94000.94000.8895-
Jan 30, 20250.91000.91000.91000.91000.8611-
Jan 29, 20250.84500.84500.84500.84500.7996-
Jan 28, 20250.80500.85500.80500.83000.78541,111
Jan 27, 20250.80500.85500.80500.85500.80905,000
Jan 24, 20250.83500.83500.83500.83500.7901-
Jan 23, 20250.84000.84000.84000.84000.7948-
Jan 22, 20250.84500.84500.84500.84500.7996-
Jan 21, 20250.84000.84000.84000.84000.7948-
Jan 20, 20250.83500.83500.83500.83500.7901-
Jan 17, 20250.89500.89500.89500.89500.8469-
Jan 16, 20250.88500.88500.88500.88500.8374-
Jan 15, 20250.84000.84000.84000.84000.7948-
Jan 14, 20250.86000.86000.86000.86000.8138-
Jan 13, 20250.87500.87500.87500.87500.8280-
Jan 10, 20250.83500.83500.83500.83500.7901-
Jan 9, 20250.85000.85000.85000.85000.8043-
Jan 8, 20250.85500.85500.85500.85500.8090-
Jan 7, 20250.84500.84500.84500.84500.7996-
Jan 6, 20250.86000.86000.86000.86000.8138-
Jan 3, 20250.85500.85500.85500.85500.8090-
Jan 2, 20250.83500.83500.83500.83500.7901-
Dec 30, 20240.78500.78500.78500.78500.7428-
Dec 27, 20240.76500.76500.76500.76500.7239-
Dec 23, 20240.75000.75000.75000.75000.7097-
Dec 20, 20240.76000.76000.76000.76000.7191-
Dec 19, 20240.73000.73500.72000.72000.6813-
Dec 18, 20240.76000.76000.76000.76000.7191-
Dec 17, 20240.74500.74500.74500.74500.7049-
Dec 16, 20240.84000.84000.84000.84000.7948-
Dec 13, 20240.85500.85500.85500.85500.8090-
Dec 12, 20240.85000.85000.85000.85000.8043-
Dec 11, 20240.83000.83000.83000.83000.7854-
Dec 10, 20240.83000.83000.83000.83000.7854-
Dec 9, 20240.78000.78000.78000.78000.7381-
Dec 6, 20240.81500.81500.81500.81500.7712-
Dec 5, 20240.81500.81500.81500.81500.7712-
Dec 4, 20240.83000.83000.83000.83000.7854-
Dec 3, 20240.83500.83500.83500.83500.7901-
Dec 2, 20240.83000.83000.83000.83000.7854-
Nov 29, 20240.81500.81500.81500.81500.7712-
Nov 28, 20240.80500.80500.80500.80500.7617-
Nov 27, 20240.81500.81500.81500.81500.7712-
Nov 26, 20240.81500.81500.81500.81500.7712-
Nov 25, 20240.85000.85000.85000.85000.8043-
Nov 22, 20240.85500.85500.85500.85500.8090-
Nov 21, 20240.85000.85000.85000.85000.80433,530
Nov 20, 20240.84000.85000.84000.85000.8043-
Nov 19, 20240.86500.86500.86500.86500.8185-
Nov 18, 20240.83500.83500.83500.83500.7901-
Nov 15, 20240.84000.84000.84000.84000.7948-
Nov 14, 20240.82500.82500.82500.82500.7806-
Nov 13, 20240.80500.80500.80500.80500.7617-
Nov 12, 20240.82000.82000.82000.82000.7759-
Nov 11, 20240.84000.84000.84000.84000.7948-
Nov 8, 20240.85500.85500.85500.85500.8090-
Nov 7, 20240.87500.90500.87500.90500.85635,000
Nov 6, 20240.84000.86500.84000.86500.81852,350
Nov 5, 20240.83000.84000.83000.84000.7948-
Nov 4, 20240.82000.82000.82000.82000.7759-
Nov 1, 20240.82500.82500.82500.82500.7806-
Oct 31, 20240.83500.85500.83500.85500.80903,000
Oct 30, 20240.81500.85000.81500.85000.80435,000
Oct 29, 20240.81500.86000.81500.86000.8138-
Oct 28, 20240.83000.83000.83000.83000.7854-
Oct 25, 20240.83000.86500.83000.86500.81854,189
Oct 24, 20240.84500.84500.84500.84500.7996-
Oct 23, 20240.85000.85500.83500.83500.7901-
Oct 22, 20240.86000.86000.86000.86000.8138-
Oct 21, 20240.89500.89500.89500.89500.8469450
Oct 18, 20240.89500.89500.89500.89500.8469-
Oct 17, 20240.89500.89500.89500.89500.8469-
Oct 16, 20240.93500.93500.93500.93500.8847-
Oct 15, 20240.94500.94500.94500.94500.8942-
Oct 14, 20240.94500.94500.94500.94500.894210,000
Oct 11, 20240.96000.96000.96000.96000.9084-
Oct 10, 20240.95000.95000.95000.95000.8989-
Oct 9, 20240.95000.95000.95000.95000.8989-
Oct 8, 20240.97500.97500.97500.97500.9226-
Oct 7, 20240.99000.99000.99000.99000.9368-
Oct 4, 20241.02001.02001.02001.02000.9652-
Oct 3, 20241.01001.01001.01001.01000.9557800
Oct 2, 20241.01001.01001.01001.01000.9557-
Oct 1, 20240.93500.93500.93500.93500.8847-
Sep 30, 20240.95500.97500.95500.97500.922610,000
Sep 27, 20240.88000.89500.88000.89500.8469-
Sep 26, 20240.91500.91500.91500.91500.8658-
Sep 25, 20240.94000.94000.94000.94000.8895-
Sep 24, 20240.94000.94000.94000.94000.8895-
Sep 23, 20240.93000.93000.93000.93000.8800-
Sep 20, 20240.91500.91500.91500.91500.8658-
Sep 19, 20240.91500.91500.91500.91500.8658-
Sep 18, 20240.91500.91500.90500.90500.8563-
Sep 17, 20240.89000.89000.89000.89000.8422-
Sep 16, 20240.86500.88500.86500.88500.8374-
Sep 13, 20240.89000.89000.89000.89000.8422-
Sep 12, 20240.89000.92500.89000.92500.87535,900
Sep 11, 20240.86000.90000.86000.90000.85166,000
Sep 10, 20240.88500.88500.88500.88500.8374-
Sep 9, 20240.86000.86500.86000.86500.8185-
Sep 6, 20240.88500.88500.88500.88500.8374-
Sep 5, 20240.90500.90500.90500.90500.8563-
Sep 4, 20240.94500.98500.94500.98500.93201,998
Sep 3, 2024 0.0250 Dividend
Sep 3, 20241.02001.02001.02001.02000.9652-
Sep 2, 20241.05001.05001.05001.05000.9510-
Aug 30, 20241.05001.05001.05001.05000.9510-
Aug 29, 20240.94500.99500.94500.99500.90121,500
Aug 28, 20241.03001.03001.01001.01000.9148-
Aug 27, 20241.06001.06001.06001.06000.9601-
Aug 26, 20241.04001.04001.04001.04000.9419-
Aug 23, 20241.02001.02001.02001.02000.9238-
Aug 22, 20241.02001.02001.02001.02000.9238-
Aug 21, 20241.03001.03001.03001.03000.9329-
Aug 20, 20241.07001.07001.07001.07000.9691-
Aug 19, 20241.08001.08001.08001.08000.9782-
Aug 16, 20241.08001.08001.08001.08000.9782-
Aug 15, 20241.04001.04001.04001.04000.9419-
Aug 14, 20241.06001.06001.06001.06000.9601-
Aug 13, 20241.06001.06001.06001.06000.9601-
Aug 12, 20241.06001.06001.06001.06000.9601-
Aug 9, 20241.05001.05001.05001.05000.9510-
Aug 8, 20241.02001.02001.02001.02000.9238-
Aug 7, 20241.02001.02001.02001.02000.9238-
Aug 6, 20241.02001.02001.02001.02000.9238-
Aug 5, 20240.99000.99000.99000.99000.8967-
Aug 2, 20241.12001.12001.12001.12001.0144-
Aug 1, 20241.16001.16001.16001.16001.0506-
Jul 31, 20241.10001.10001.10001.10000.9963-
Jul 30, 20241.08001.08001.08001.08000.9782-
Jul 29, 20241.10001.10001.10001.10000.9963-
Jul 26, 20241.10001.10001.10001.10000.9963-
Jul 25, 20241.03001.06001.03001.06000.96018,500
Jul 24, 20241.08001.08001.08001.08000.9782-
Jul 23, 20241.09001.09001.09001.09000.9872-
Jul 22, 20241.11001.11001.11001.11001.0053-
Jul 19, 20241.14001.14001.14001.14001.0325-
Jul 18, 20241.16001.16001.16001.16001.0506-
Jul 17, 20241.15001.15001.15001.15001.0416-
Jul 16, 20241.16001.16001.16001.16001.0506-
Jul 15, 20241.15001.15001.15001.15001.0416-
Jul 12, 20241.18001.18001.18001.18001.0687-
Jul 11, 20241.14001.14001.14001.14001.0325-
Jul 10, 20241.13001.13001.13001.13001.0235-
Jul 9, 20241.12001.12001.12001.12001.0144-
Jul 8, 20241.12001.12001.12001.12001.0144-
Jul 5, 20241.15001.15001.15001.15001.0416-
Jul 4, 20241.16001.16001.16001.16001.0506-
Jul 3, 20241.13001.13001.13001.13001.0235-
Jul 2, 20241.11001.11001.11001.11001.0053-
Jul 1, 20241.12001.12001.12001.12001.0144-
Jun 28, 20241.12001.12001.12001.12001.0144-
Jun 27, 20241.10001.10001.10001.10000.9963-
Jun 26, 20241.12001.12001.09001.09000.9872-
Jun 25, 20241.09001.09001.09001.09000.9872-
Jun 24, 20241.06001.06001.06001.06000.9601-
Jun 21, 20241.06001.06001.05001.05000.9510-
Jun 20, 20241.01001.02001.01001.02000.9238-
Jun 19, 20241.02001.02001.02001.02000.9238-
Jun 18, 20241.00001.00001.00001.00000.9057-
Jun 17, 20241.01001.01001.01001.01000.9148-
Jun 14, 20241.03001.03001.03001.03000.9329-
Jun 13, 20241.02001.02001.02001.02000.9238-
Jun 12, 20241.03001.03001.03001.03000.9329-
Jun 11, 20241.03001.03001.03001.03000.9329-
Jun 10, 20241.02001.02001.01001.01000.9148-
Jun 7, 20241.03001.03001.02001.02000.9238-
Jun 6, 20241.04001.04001.03001.03000.9329-
Jun 5, 20241.04001.04001.04001.04000.9419-
Jun 4, 20241.04001.04001.02001.02000.9238-
Jun 3, 20241.08001.09001.08001.09000.9872-
May 31, 20241.09001.09001.09001.09000.9872-
May 30, 20241.09001.09001.09001.09000.9872-
May 29, 20241.11001.11001.11001.11001.0053-
May 28, 20241.11001.11001.11001.11001.0053-
May 27, 20241.11001.11001.11001.11001.0053-
May 24, 20241.10001.10001.10001.10000.9963-
May 23, 20241.11001.11001.11001.11001.0053-
May 22, 20241.12001.12001.12001.12001.0144-
May 21, 20241.16001.16001.16001.16001.0506-
May 20, 20241.16001.16001.16001.16001.0506-
May 17, 20241.12001.12001.12001.12001.0144-
May 16, 20241.13001.13001.13001.13001.0235-
May 15, 20241.15001.15001.15001.15001.0416-
May 14, 20241.15001.16001.15001.16001.0506-
May 13, 20241.16001.17001.16001.17001.0597-
May 10, 20241.19001.19001.19001.19001.0778-
May 9, 20241.14001.14001.14001.14001.0325-
May 8, 20241.15001.15001.15001.15001.0416-
May 7, 20241.15001.15001.15001.15001.0416-
May 6, 20241.15001.15001.15001.15001.0416-
May 3, 20241.16001.16001.15001.15001.0416-
May 2, 20241.15001.15001.15001.15001.0416-
Apr 30, 20241.18001.19001.18001.19001.0778-
Apr 29, 20241.15001.16001.15001.16001.0506-
Apr 26, 20241.18001.18001.18001.18001.0687-
Apr 25, 20241.17001.17001.17001.17001.0597-
Apr 24, 20241.20001.20001.20001.20001.0869-
Apr 23, 20241.21001.21001.21001.21001.0959-
Apr 22, 20241.24001.24001.24001.24001.1231-
Apr 19, 20241.25001.25001.25001.25001.1321-
Apr 18, 20241.32001.32001.32001.32001.1955-
Apr 17, 20241.35001.35001.35001.35001.2227-
Apr 16, 20241.33001.33001.33001.33001.2046-
Apr 15, 20241.41001.41001.39001.39001.2590-