Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Qurate Retail Inc (LB3A.SG)

0.1311
+0.0010
+(0.77%)
At close: April 29 at 9:33:15 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.13060.13190.13060.13110.1311-
Apr 28, 20250.12930.13010.12930.13010.1301-
Apr 25, 20250.13360.13400.13040.13400.1340-
Apr 24, 20250.12940.13120.12940.13040.1304-
Apr 23, 20250.13080.13110.12850.13110.1311-
Apr 22, 20250.12560.12850.12370.12850.1285-
Apr 17, 20250.12700.12700.12090.12090.1209-
Apr 16, 20250.13340.13340.12660.12660.1266-
Apr 15, 20250.14000.14000.13740.13740.1374-
Apr 14, 20250.13380.14010.13380.13460.1346-
Apr 11, 20250.13530.13530.13210.13210.1321-
Apr 10, 20250.14390.14390.14330.14330.1433-
Apr 9, 20250.13370.14900.13370.14430.1443-
Apr 8, 20250.13860.13930.13860.13930.1393-
Apr 7, 20250.13340.13520.13340.13520.1352-
Apr 4, 20250.14920.14920.12880.13950.1395-
Apr 3, 20250.16410.16410.14900.15150.1515-
Apr 2, 20250.16550.18230.16550.17560.1756-
Apr 1, 20250.18190.18190.16850.17060.1706-
Mar 31, 20250.17820.18360.17620.18220.1822-
Mar 28, 20250.19100.19100.19100.19100.1910-
Mar 27, 20250.19160.19160.19160.19160.1916-
Mar 26, 20250.23310.23310.23310.23310.2331-
Mar 25, 20250.19030.19030.19030.19030.1903-
Mar 24, 20250.17850.17850.17850.17850.1785-
Mar 21, 20250.15880.15880.15880.15880.1588-
Mar 20, 20250.16890.16890.16890.16890.1689-
Mar 19, 20250.17600.17600.17600.17600.1760-
Mar 18, 20250.18400.19040.18400.19040.1904-
Mar 17, 20250.20020.20020.20020.20020.2002-
Mar 14, 20250.20020.20020.19160.19550.1955-
Mar 13, 20250.20090.20090.18320.18920.1892-
Mar 12, 20250.20880.21850.19510.20040.20045,000
Mar 11, 20250.23350.23350.21000.21000.2100-
Mar 10, 20250.25490.25490.22970.22970.229714,900
Mar 7, 20250.23870.23870.23870.23870.2387-
Mar 6, 20250.25010.25010.23300.24040.24045,000
Mar 5, 20250.25880.25880.24740.24740.2474-
Mar 4, 20250.27140.27140.26040.26050.2605-
Mar 3, 20250.31430.31430.27080.27080.2708-
Feb 28, 20250.34510.34510.34510.34510.3451-
Feb 27, 20250.38080.38080.37890.37890.3789-
Feb 26, 20250.35570.38200.35570.38200.3820-
Feb 25, 20250.38810.38810.37450.37450.3745-
Feb 24, 20250.34330.40740.34330.40740.4074-
Feb 21, 20250.33610.35500.33610.34100.34103,451
Feb 20, 20250.34010.34050.33950.34050.3405-
Feb 19, 20250.34190.34340.33680.33760.3376-
Feb 18, 20250.34000.34310.33770.34310.3431-
Feb 17, 20250.33920.33980.33920.33980.3398-
Feb 14, 20250.34700.35170.34700.35170.3517-
Feb 13, 20250.34350.35070.34350.34920.3492-
Feb 12, 20250.34020.35220.34020.35220.3522-
Feb 11, 20250.33700.34370.33700.34370.3437-
Feb 10, 20250.34250.34250.34090.34090.3409-
Feb 7, 20250.34590.34660.34150.34530.3453-
Feb 6, 20250.34540.35380.34540.34840.3484-
Feb 5, 20250.35060.35060.34250.34250.3425-
Feb 4, 20250.34470.35730.34380.35730.3573-
Feb 3, 20250.33310.34830.32860.34830.3483-
Jan 31, 20250.33690.34190.33690.34190.3419-
Jan 30, 20250.34830.34970.33700.33700.3370-
Jan 29, 20250.34260.34360.34260.34360.3436-
Jan 28, 20250.36080.37790.35210.35210.3521-
Jan 27, 20250.35930.35970.35830.35830.3583-
Jan 24, 20250.35210.36220.34790.36220.3622-
Jan 23, 20250.34370.35620.34370.35480.3548-
Jan 22, 20250.33530.34360.33250.34360.3436-
Jan 21, 20250.33500.33780.33360.33780.3378-
Jan 20, 20250.32470.33400.32470.33400.3340-
Jan 17, 20250.32040.32920.32040.32920.3292-
Jan 16, 20250.31860.31890.31860.31890.3189-
Jan 15, 20250.31650.33220.31650.32440.3244-
Jan 14, 20250.32070.32190.31010.31560.3156-
Jan 13, 20250.34150.34150.32630.32820.3282-
Jan 10, 20250.35310.35310.33380.33380.3338-
Jan 9, 20250.35260.35260.35260.35260.3526-
Jan 8, 20250.38150.38150.38150.38150.3815-
Jan 7, 20250.37690.37690.37410.37410.3741-
Jan 6, 20250.36100.36100.36100.36100.3610-
Jan 3, 20250.36000.36000.35980.35980.3598-
Jan 2, 20250.31240.36240.31240.36240.3624-
Dec 30, 20240.31670.31670.31670.31670.3167-
Dec 27, 20240.33920.33920.33920.33920.3392-
Dec 23, 20240.31610.31610.30930.30930.3093-
Dec 20, 20240.31970.31970.31970.31970.3197-
Dec 19, 20240.32010.32010.32010.32010.3201-
Dec 18, 20240.32630.32630.32630.32630.3263-
Dec 17, 20240.34500.34500.32780.32840.3284-
Dec 16, 20240.34500.34500.32970.32970.3297-
Dec 13, 20240.33730.33790.33500.33640.3364-
Dec 12, 20240.33520.34100.33470.34100.3410-
Dec 11, 20240.34390.35400.34080.34210.3421-
Dec 10, 20240.33870.35450.33870.35450.3545-
Dec 9, 20240.35020.35490.35020.35490.3549-
Dec 6, 20240.35510.35510.35510.35510.3551-
Dec 5, 20240.36510.37010.35700.35700.3570-
Dec 4, 20240.39370.39370.37090.37090.3709-
Dec 3, 20240.41210.41210.39890.39890.3989-
Dec 2, 20240.43560.44000.40420.40420.4042-
Nov 29, 20240.38800.38800.38800.38800.3880-
Nov 28, 20240.38870.38870.38870.38870.3887-
Nov 27, 20240.39640.39640.39300.39300.3930-
Nov 26, 20240.40620.40620.40300.40300.4030-
Nov 25, 20240.37600.41100.37600.41100.4110-
Nov 22, 20240.34440.38690.34440.38110.3811-
Nov 21, 20240.33480.34590.33480.34010.3401-
Nov 20, 20240.34110.34110.33000.33920.33925,000
Nov 19, 20240.38110.38110.38110.38110.3811-
Nov 18, 20240.39780.39780.39780.39780.3978-
Nov 15, 20240.41840.41840.40000.40000.4000-
Nov 14, 20240.40020.42440.40020.42290.4229-
Nov 13, 20240.42280.42280.41180.41180.4118-
Nov 12, 20240.41860.42120.41360.42120.4212-
Nov 11, 20240.41200.44350.41200.41840.4184-
Nov 8, 20240.43670.43980.40460.40460.4046-
Nov 7, 20240.51190.51190.43980.43980.4398-
Nov 6, 20240.50200.51320.49930.51320.5132-
Nov 5, 20240.49970.49970.48960.48960.4896-
Nov 4, 20240.50010.50630.49850.49850.4985-
Nov 1, 20240.48290.49490.48290.49490.4949-
Oct 31, 20240.48500.48500.47840.48430.4843-
Oct 30, 20240.48560.48930.48560.48560.4856-
Oct 29, 20240.48660.48730.48260.48730.4873-
Oct 28, 20240.49700.50740.49220.49220.4922-
Oct 25, 20240.51470.51470.49390.49390.4939-
Oct 24, 20240.51320.51710.51320.51710.5171-
Oct 23, 20240.51500.51500.51430.51430.5143-
Oct 22, 20240.50820.52200.50820.52100.5210-
Oct 21, 20240.50730.51950.50730.51950.5195-
Oct 18, 20240.51840.51840.51560.51560.5156-
Oct 17, 20240.54660.54660.52390.52390.5239-
Oct 16, 20240.54280.54410.54280.54410.5441-
Oct 15, 20240.54630.54850.54630.54850.5485-
Oct 14, 20240.52660.52660.52660.52660.5266-
Oct 11, 20240.52930.52930.52480.52530.5253-
Oct 10, 20240.51940.52150.48100.52150.5215-
Oct 9, 20240.55340.56080.53310.53310.5331-
Oct 8, 20240.56250.56260.55920.56260.5626-
Oct 7, 20240.60860.62740.56040.56040.5604-
Oct 4, 20240.52510.61010.52510.61010.6101-
Oct 3, 20240.52500.53570.52500.53560.5356-
Oct 2, 20240.53030.53760.53030.53760.5376-
Oct 1, 20240.53050.54110.51670.54110.5411-
Sep 30, 20240.53050.53770.51670.53770.5377-
Sep 27, 20240.53950.53950.53510.53510.5351-
Sep 26, 20240.52600.53890.52600.53890.5389-
Sep 25, 20240.52610.53550.52610.53550.5355-
Sep 24, 20240.48910.52950.48910.52950.5295-
Sep 23, 20240.50790.50790.49230.49230.4923-
Sep 20, 20240.54100.54100.52480.53200.5320-
Sep 19, 20240.49750.54290.49750.54290.5429-
Sep 18, 20240.45550.50810.45550.50170.5017-
Sep 17, 20240.46440.46440.44660.45720.4572-
Sep 16, 20240.46090.47530.46010.47050.4705-
Sep 13, 20240.45000.45870.45000.45870.4587-
Sep 12, 20240.44540.46330.44540.46310.4631-
Sep 11, 20240.44590.45440.44590.45440.4544-
Sep 10, 20240.44910.45260.44420.45260.4526-
Sep 9, 20240.44240.44900.44240.44650.4465-
Sep 6, 20240.46190.47180.44480.44630.4463-
Sep 5, 20240.47620.47620.46220.46400.4640-
Sep 4, 20240.49430.51510.47940.47940.4794-
Sep 3, 20240.53030.53030.49590.49590.4959-
Sep 2, 20240.53220.53220.53040.53090.5309-
Aug 30, 20240.53120.53120.53120.53120.5312-
Aug 29, 20240.52010.54440.52010.53630.5363-
Aug 28, 20240.53700.53800.52490.52490.5249-
Aug 27, 20240.56340.57370.54110.54110.5411-
Aug 26, 20240.57790.57790.55140.56630.56631,600
Aug 23, 20240.52010.58290.52010.58290.5829-
Aug 22, 20240.53740.53740.52860.52860.5286-
Aug 21, 20240.54150.54300.53920.53920.5392-
Aug 20, 20240.53890.53890.53890.53890.5389-
Aug 19, 20240.52780.55390.52780.54680.54682,088
Aug 16, 20240.52370.52370.52370.52370.5237-
Aug 15, 20240.52120.53540.52120.53250.5325-
Aug 14, 20240.55730.55730.52140.52310.5231-
Aug 13, 20240.55020.55820.55020.55820.5582-
Aug 12, 20240.57630.57630.55560.55560.5556-
Aug 9, 20240.58630.58710.58630.58660.5866-
Aug 8, 20240.55750.55750.55750.55750.5575-
Aug 7, 20240.59390.59780.56290.56290.5629-
Aug 6, 20240.59080.60010.59080.60010.6001-
Aug 5, 20240.59120.59120.57330.57330.5733-
Aug 2, 20240.64680.64680.59490.59490.5949-
Aug 1, 20240.65020.65390.63030.64300.6430-
Jul 31, 20240.66000.66340.65100.65100.6510-
Jul 30, 20240.64630.66970.64620.66840.6684-
Jul 29, 20240.64920.65690.64920.64960.6496-
Jul 26, 20240.64810.65720.64700.65720.6572-
Jul 25, 20240.65680.67090.65530.66210.6621-
Jul 24, 20240.66860.67570.66860.67570.6757-
Jul 23, 20240.65770.67350.65770.67350.6735-
Jul 22, 20240.68460.68540.67060.67060.6706-
Jul 19, 20240.67220.67220.67220.67220.6722-
Jul 18, 20240.68920.68920.68830.68920.6892-
Jul 17, 20240.71170.71170.69690.69690.6969-
Jul 16, 20240.69340.71610.69340.71570.7157-
Jul 15, 20240.70010.71140.70010.71140.7114-
Jul 12, 20240.67470.69900.67470.69900.6990-
Jul 11, 20240.63020.67550.63020.67260.6726-
Jul 10, 20240.62960.64670.62470.63740.6374-
Jul 9, 20240.61300.61300.61300.61300.6130-
Jul 8, 20240.59370.62160.59370.62160.6216-
Jul 5, 20240.58820.58820.58500.58500.5850-
Jul 4, 20240.58950.58950.58950.58950.5895-
Jul 3, 20240.62330.62330.62330.62330.6233-
Jul 2, 20240.56860.56860.56860.56860.5686-
Jul 1, 20240.57470.57690.55990.56760.5676-
Jun 28, 20240.60470.60470.59630.59630.5963-
Jun 27, 20240.56660.58920.56660.57640.5764-
Jun 26, 20240.58330.58420.57540.57540.5754-
Jun 25, 20240.56210.57040.56210.57040.5704-
Jun 24, 20240.59410.59420.59410.59420.5942-
Jun 21, 20240.60750.61370.60750.61030.6103-
Jun 20, 20240.60060.63330.60060.61630.6163-
Jun 19, 20240.60100.60100.60020.60020.6002-
Jun 18, 20240.63040.63040.63040.63040.6304-
Jun 17, 20240.60820.61880.60820.61880.6188-
Jun 14, 20240.62310.62310.62310.62310.6231-
Jun 13, 20240.64400.64400.63130.63230.6323-
Jun 12, 20240.62610.62640.62610.62640.6264-
Jun 11, 20240.66010.66010.64450.64450.6445-
Jun 10, 20240.66480.66720.66480.66720.6672-
Jun 7, 20240.66780.66840.65880.65880.6588-
Jun 6, 20240.64070.67920.64070.67920.6792-
Jun 5, 20240.65680.65680.65420.65420.6542-
Jun 4, 20240.65780.65780.65610.65610.6561-
Jun 3, 20240.65030.65510.65030.65510.6551-
May 31, 20240.64280.68210.64220.68210.6821-
May 30, 20240.66280.66280.66280.66280.6628-
May 29, 20240.64900.67670.64900.67670.6767-
May 28, 20240.67020.67570.64970.65620.6562-
May 27, 20240.65700.67120.65610.67120.6712-
May 24, 20240.58860.68000.58820.65980.6598-
May 23, 20240.60910.61700.57980.58840.5884-
May 22, 20240.63250.65060.63250.65060.6506-
May 21, 20240.67130.67130.63880.63880.6388-
May 20, 20240.66870.66870.66870.66870.6687-
May 17, 20240.69560.69560.69560.69560.6956-
May 16, 20240.67370.68110.67370.68110.6811-
May 15, 20240.71560.71560.68440.68550.6855-
May 14, 20240.75420.75420.72480.72480.7248-
May 13, 20240.63700.76600.62730.76600.7660-
May 10, 20240.70450.70450.70450.70450.7045-
May 9, 20240.82750.82750.82750.82750.8275-
May 8, 20240.82670.84820.82260.84820.8482-
May 7, 20240.86920.86920.86920.86920.8692-
May 6, 20240.84740.86540.84740.86540.8654-
May 3, 20240.86320.90280.86320.88310.88317,100
May 2, 20240.76630.79100.76630.79100.7910-
Apr 30, 20240.81100.83700.79100.79100.7910-
Apr 29, 20240.82590.86140.79590.79590.7959-