Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Qurate Retail Inc (LB3A.MU)

Compare
0.3414
0.0000
(0.00%)
At close: February 21 at 8:00:12 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.34140.34140.34140.34140.3414-
Feb 20, 20250.35060.35060.34140.34140.3414200
Feb 19, 20250.35060.35060.35060.35060.3506-
Feb 18, 20250.35060.35060.35060.35060.3506-
Feb 17, 20250.35060.35060.35060.35060.3506-
Feb 14, 20250.35060.35060.35060.35060.3506-
Feb 13, 20250.35060.35060.35060.35060.3506-
Feb 12, 20250.35060.35060.35060.35060.3506-
Feb 11, 20250.35060.35060.35060.35060.3506-
Feb 10, 20250.35060.35060.35060.35060.3506-
Feb 7, 20250.35060.35060.35060.35060.3506-
Feb 6, 20250.35060.35060.35060.35060.3506-
Feb 5, 20250.35060.35060.35060.35060.3506-
Feb 4, 20250.34690.34690.34690.34690.3469-
Feb 3, 20250.34690.34690.34690.34690.3469-
Jan 31, 20250.35070.35070.35070.35070.3507-
Jan 30, 20250.35660.35660.35660.35660.3566-
Jan 29, 20250.35660.35660.35660.35660.3566-
Jan 28, 20250.36080.36080.36080.36080.3608-
Jan 27, 20250.35930.35930.35930.35930.3593-
Jan 24, 20250.35210.35210.35210.35210.3521-
Jan 23, 20250.34370.34370.34370.34370.3437-
Jan 22, 20250.33530.33530.33530.33530.3353-
Jan 21, 20250.33510.33510.33510.33510.3351-
Jan 20, 20250.32930.32930.32930.32930.3293-
Jan 17, 20250.32930.32930.32930.32930.3293-
Jan 16, 20250.32930.32930.32930.32930.3293-
Jan 15, 20250.32930.32930.32930.32930.3293-
Jan 14, 20250.33340.33340.33340.33340.3334-
Jan 13, 20250.35540.35540.35540.35540.3554-
Jan 10, 20250.36700.36700.36700.36700.3670-
Jan 9, 20250.36700.36700.36700.36700.3670-
Jan 8, 20250.38160.38160.38160.38160.3816-
Jan 7, 20250.37700.37700.37700.37700.3770-
Jan 6, 20250.36120.36120.36120.36120.3612-
Jan 3, 20250.35990.35990.35990.35990.3599-
Jan 2, 20250.31880.31880.31880.31880.3188-
Dec 30, 20240.32970.32970.32970.32970.3297-
Dec 27, 20240.34540.34540.34540.34540.3454-
Dec 23, 20240.32760.32760.32760.32760.3276-
Dec 20, 20240.32760.32760.32760.32760.3276-
Dec 19, 20240.32760.32760.32760.32760.3276-
Dec 18, 20240.33970.33970.33970.33970.3397-
Dec 17, 20240.34120.34120.34120.34120.3412-
Dec 16, 20240.34890.34890.34890.34890.3489-
Dec 13, 20240.34890.34890.34890.34890.3489-
Dec 12, 20240.34890.34890.34890.34890.3489-
Dec 11, 20240.35240.35240.35240.35240.3524-
Dec 10, 20240.35240.35240.35240.35240.3524-
Dec 9, 20240.36430.36430.36430.36430.3643-
Dec 6, 20240.36430.36430.36430.36430.3643-
Dec 5, 20240.37990.37990.37990.37990.3799-
Dec 4, 20240.40970.40970.40970.40970.4097-
Dec 3, 20240.42900.42900.42900.42900.4290-
Dec 2, 20240.43590.43590.43590.43590.4359-
Nov 29, 20240.40380.40380.40380.40380.4038-
Nov 28, 20240.40450.40450.40450.40450.4045-
Nov 27, 20240.40620.40620.40620.40620.4062-
Nov 26, 20240.40620.40620.40620.40620.4062-
Nov 25, 20240.37580.37580.37580.37580.3758-
Nov 22, 20240.34830.34830.34830.34830.3483-
Nov 21, 20240.34830.34830.34830.34830.3483-
Nov 20, 20240.35500.35500.35500.35500.3550-
Nov 19, 20240.39020.39020.39020.39020.3902-
Nov 18, 20240.41410.41410.41410.41410.4141-
Nov 15, 20240.41860.41860.41860.41860.4186-
Nov 14, 20240.41540.41540.41540.41540.4154-
Nov 13, 20240.42880.42880.42880.42880.4288-
Nov 12, 20240.42880.42880.42880.42880.4288-
Nov 11, 20240.42880.42880.42880.42880.4288-
Nov 8, 20240.45440.45440.45440.45440.4544-
Nov 7, 20240.51190.51190.51190.51190.5119-
Nov 6, 20240.50320.50320.50320.50320.5032-
Nov 5, 20240.50000.50000.50000.50000.5000-
Nov 4, 20240.50000.50000.50000.50000.5000-
Nov 1, 20240.49940.49940.49940.49940.4994-
Oct 31, 20240.50150.50150.50150.50150.5015-
Oct 30, 20240.50150.50150.50150.50150.5015-
Oct 29, 20240.50420.50420.50420.50420.5042-
Oct 28, 20240.50740.50740.50740.50740.5074-
Oct 25, 20240.52810.52810.52810.52810.5281-
Oct 24, 20240.52810.52810.52810.52810.5281-
Oct 23, 20240.52810.52810.52810.52810.5281-
Oct 22, 20240.52810.52810.52810.52810.5281-
Oct 21, 20240.52810.52810.52810.52810.5281-
Oct 18, 20240.53950.53950.53950.53950.5395-
Oct 17, 20240.54660.54660.54660.54660.5466-
Oct 16, 20240.54630.54630.54630.54630.5463-
Oct 15, 20240.54630.54630.54630.54630.5463-
Oct 14, 20240.54060.54060.54060.54060.5406-
Oct 11, 20240.54060.54060.54060.54060.5406-
Oct 10, 20240.54060.54060.54060.54060.5406-
Oct 9, 20240.57600.57600.57600.57600.5760-
Oct 8, 20240.58550.58550.58550.58550.5855-
Oct 7, 20240.60860.60860.60860.60860.6086-
Oct 4, 20240.53950.53950.53950.53950.5395-
Oct 3, 20240.53950.53950.53950.53950.5395-
Oct 2, 20240.53950.53950.53950.53950.5395-
Oct 1, 20240.53950.53950.53950.53950.5395-
Sep 30, 20240.53950.53950.53950.53950.5395-
Sep 27, 20240.53950.53950.53950.53950.5395-
Sep 26, 20240.52610.52610.52610.52610.5261-
Sep 25, 20240.52610.52610.52610.52610.5261-
Sep 24, 20240.50910.50910.50910.50910.5091-
Sep 23, 20240.52870.52870.52870.52870.5287-
Sep 20, 20240.54100.54100.54100.54100.5410-
Sep 19, 20240.49750.49750.49750.49750.4975-
Sep 18, 20240.46440.46440.46440.46440.4644-
Sep 17, 20240.46440.46440.46440.46440.4644-
Sep 16, 20240.46090.46090.46090.46090.4609-
Sep 13, 20240.46040.46040.46040.46040.4604-
Sep 12, 20240.46040.46040.46040.46040.4604-
Sep 11, 20240.46040.46040.46040.46040.4604-
Sep 10, 20240.46040.46040.46040.46040.4604-
Sep 9, 20240.46040.46040.46040.46040.4604-
Sep 6, 20240.48070.48070.48070.48070.4807-
Sep 5, 20240.49560.49560.49560.49560.4956-
Sep 4, 20240.51450.51450.51450.51450.5145-
Sep 3, 20240.53780.53780.53780.53780.5378-
Sep 2, 20240.53780.53780.53780.53780.5378-
Aug 30, 20240.53780.53780.53780.53780.5378-
Aug 29, 20240.53780.53780.53780.53780.5378-
Aug 28, 20240.55890.55890.55890.55890.5589-
Aug 27, 20240.56340.56340.56340.56340.5634-
Aug 26, 20240.57790.57790.55160.55160.55161,980
Aug 23, 20240.54090.54090.54090.54090.5409-
Aug 22, 20240.54240.54240.54240.54240.5424-
Aug 21, 20240.54240.54240.54240.54240.5424-
Aug 20, 20240.54240.54240.54240.54240.5424-
Aug 19, 20240.54240.54240.54240.54240.5424-
Aug 16, 20240.54240.54240.54240.54240.5424-
Aug 15, 20240.54240.54240.54240.54240.5424-
Aug 14, 20240.57260.57260.57260.57260.5726-
Aug 13, 20240.57260.57260.57260.57260.5726-
Aug 12, 20240.58630.58630.58630.58630.5863-
Aug 9, 20240.58630.58630.58630.58630.5863-
Aug 8, 20240.58030.58030.58030.58030.5803-
Aug 7, 20240.61470.61470.61470.61470.6147-
Aug 6, 20240.61470.61470.61470.61470.6147-
Aug 5, 20240.61740.61740.61740.61740.6174-
Aug 2, 20240.67270.67270.67270.67270.6727-
Aug 1, 20240.67270.67270.67270.67270.6727-
Jul 31, 20240.67270.67270.67270.67270.6727-
Jul 30, 20240.67270.67270.67270.67270.6727-
Jul 29, 20240.67450.67450.67450.67450.6745-
Jul 26, 20240.67450.67450.67450.67450.6745-
Jul 25, 20240.68360.68360.68360.68360.6836-
Jul 24, 20240.68450.68450.68450.68450.6845-
Jul 23, 20240.68450.68450.68450.68450.6845-
Jul 22, 20240.69960.69960.69960.69960.6996-
Jul 19, 20240.69960.69960.69960.69960.6996-
Jul 18, 20240.71170.71170.71170.71170.7117-
Jul 17, 20240.71170.71170.71170.71170.7117-
Jul 16, 20240.70010.70010.70010.70010.7001-
Jul 15, 20240.70010.70010.70010.70010.7001-
Jul 12, 20240.67470.67470.67470.67470.6747-
Jul 11, 20240.63020.63020.63020.63020.6302-
Jul 10, 20240.62960.62960.62960.62960.6296-
Jul 9, 20240.61300.61300.61300.61300.6130-
Jul 8, 20240.59990.59990.59990.59990.5999-
Jul 5, 20240.59990.59990.59990.59990.5999-
Jul 4, 20240.60840.60840.60840.60840.6084-
Jul 3, 20240.62330.62330.62330.62330.6233-
Jul 2, 20240.59180.59180.59180.59180.5918-
Jul 1, 20240.59810.59810.59810.59810.5981-
Jun 28, 20240.60470.60470.60470.60470.6047-
Jun 27, 20240.58500.58500.58500.58500.5850-
Jun 26, 20240.58500.58500.58500.58500.5850-
Jun 25, 20240.58500.58500.58500.58500.5850-
Jun 24, 20240.61840.61840.61840.61840.6184-
Jun 21, 20240.62550.62550.62550.62550.6255-
Jun 20, 20240.62550.62550.62550.62550.6255-
Jun 19, 20240.62550.62550.62550.62550.6255-
Jun 18, 20240.63300.63300.63300.63300.6330-
Jun 17, 20240.63300.63300.63300.63300.6330-
Jun 14, 20240.64850.64850.64850.64850.6485-
Jun 13, 20240.65170.65170.65170.65170.6517-
Jun 12, 20240.65170.65170.65170.65170.6517-
Jun 11, 20240.66780.66780.66780.66780.6678-
Jun 10, 20240.66780.66780.66780.66780.6678-
Jun 7, 20240.66780.66780.66780.66780.6678-
Jun 6, 20240.66680.66680.66680.66680.6668-
Jun 5, 20240.66910.66910.66910.66910.6691-
Jun 4, 20240.66910.66910.66910.66910.6691-
Jun 3, 20240.66910.66910.66910.66910.6691-
May 31, 20240.66910.66910.66910.66910.6691-
May 30, 20240.67020.67020.67020.67020.6702-
May 29, 20240.67020.67020.67020.67020.6702-
May 28, 20240.67020.67020.67020.67020.6702-
May 27, 20240.65700.65700.65700.65700.6570-
May 24, 20240.61260.61260.61260.61260.6126-
May 23, 20240.63390.63390.63390.63390.6339-
May 22, 20240.65830.65830.65830.65830.6583-
May 21, 20240.69590.69590.69590.69590.6959-
May 20, 20240.69590.69590.69590.69590.6959-
May 17, 20240.70120.70120.70120.70120.7012-
May 16, 20240.70120.70120.70120.70120.7012-
May 15, 20240.74480.74480.74480.74480.7448-
May 14, 20240.75420.75420.75420.75420.7542-
May 13, 20240.66300.66300.66300.66300.6630-
May 10, 20240.73330.73330.73330.73330.7333-
May 9, 20240.86050.86050.86050.86050.8605-
May 8, 20240.86050.86050.86050.86050.8605-
May 7, 20240.87030.87030.87030.87030.8703-
May 6, 20240.86320.86320.86320.86320.8632-
May 3, 20240.86320.86320.86320.86320.8632-
May 2, 20240.79750.79750.79750.79750.7975-
Apr 30, 20240.84420.84420.84420.84420.8442-
Apr 29, 20240.85950.85950.85950.85950.8595-
Apr 26, 20240.93380.93380.93380.93380.9338-
Apr 25, 20240.93380.93380.93380.93380.9338-
Apr 24, 20240.93380.93380.93380.93380.9338-
Apr 23, 20240.93380.93380.93380.93380.9338-
Apr 22, 20240.94230.94230.94230.94230.9423-
Apr 19, 20240.94230.94230.94230.94230.9423-
Apr 18, 20240.93910.93910.93910.93910.9391-
Apr 17, 20240.95320.95320.95320.95320.9532-
Apr 16, 20240.95320.95320.95320.95320.9532-
Apr 15, 20240.95320.95320.95320.95320.9532-
Apr 12, 20240.95320.95320.95320.95320.9532-
Apr 11, 20240.95880.95880.95880.95880.9588-
Apr 10, 20240.95960.95960.95960.95960.9596-
Apr 9, 20240.95960.95960.95960.95960.9596-
Apr 8, 20240.95960.95960.95960.95960.9596-
Apr 5, 20241.00581.00581.00581.00581.0058-
Apr 4, 20241.03481.03481.03481.03481.0348-
Apr 3, 20241.06981.06981.06981.06981.0698-
Apr 2, 20241.08661.08661.08661.08661.0866-
Mar 28, 20241.07401.07401.07401.07401.0740-
Mar 27, 20241.06001.06001.06001.06001.0600-
Mar 26, 20241.08841.08841.08841.08841.0884-
Mar 25, 20241.08841.08841.08841.08841.0884-
Mar 22, 20241.09981.09981.09981.09981.0998-
Mar 21, 20241.07201.07201.07201.07201.0720-
Mar 20, 20241.04601.04601.04601.04601.0460-
Mar 19, 20241.05521.05521.05521.05521.0552-
Mar 18, 20241.11861.11861.11861.11861.1186-
Mar 15, 20241.11901.11901.11901.11901.1190-
Mar 14, 20241.17801.17801.17801.17801.1780-
Mar 13, 20241.20681.20681.20681.20681.2068-
Mar 12, 20241.21681.21681.21681.21681.2168-
Mar 11, 20241.22221.25481.21681.21681.21682,380
Mar 8, 20241.13241.13241.13241.13241.1324-
Mar 7, 20241.13241.13241.13241.13241.1324-
Mar 6, 20241.15521.15521.15521.15521.1552-
Mar 5, 20241.24501.24501.24501.24501.2450-
Mar 4, 20241.31261.31261.31261.31261.3126-
Mar 1, 20241.31261.31261.31261.31261.3126-
Feb 29, 20241.32941.32941.32941.32941.3294-
Feb 28, 20241.29121.29121.29121.29121.2912-
Feb 27, 20241.22241.22241.22241.22241.2224-
Feb 26, 20241.22241.22241.22241.22241.2224-
Feb 23, 20241.22241.22241.22241.22241.2224-
Feb 22, 20241.14221.14221.14221.14221.1422-
Feb 21, 20241.08701.08701.08701.08701.0870-

Related Tickers

AHLA.HM Alibaba Group Holding Ltd
136.00
+4.62%
 
WDL1.DU windeln.de SE
0.3800
0.00%
 
926.BE BT Fixed Interest Retail
1.6380
-3.19%
 
DHE.F Delivery Hero SE
2.7000
-2.17%
 
OZON.ME Ozon Holdings PLC
1,006.00
-1.28%
 
926.F Deliveroo plc
1.6200
-2.99%
 
RAK.MU Rakuten Group Inc
6.21
+0.78%
 
9MDA.F Meituan
39.40
+1.55%
 
YAHOY LY Corporation
6.48
-0.61%
 
JDCO34.SA JD.com, Inc.
40.46
+3.32%