Stuttgart - Delayed Quote EUR

Cabasse Société anonyme (LB0.SG)

0.1775
-0.0045
(-2.47%)
As of 3:48:50 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20250.18450.18850.17750.17750.1775-
Jun 4, 20250.19650.19850.18200.18200.1820-
Jun 3, 20250.20400.20600.18500.18500.1850-
Jun 2, 20250.17950.20400.17950.20400.2040-
May 30, 20250.20600.21300.20500.20500.2050-
May 29, 20250.20700.20700.20700.20700.2070-
May 28, 20250.20600.21900.20600.20700.2070-
May 27, 20250.19900.21600.19900.20000.2000-
May 26, 20250.23100.23200.21200.22900.2290-
May 23, 20250.25600.26700.23100.23100.2310-
May 22, 20250.24600.25800.24600.25600.2560-
May 21, 20250.24800.25400.24700.24700.2470-
May 20, 20250.26800.27300.24700.25100.2510-
May 19, 20250.32800.32800.26800.26800.2680-
May 16, 20250.34400.34500.31800.31800.3180-
May 15, 20250.34700.35200.33900.35200.3520-
May 14, 20250.38100.38900.35200.35500.3550-
May 13, 20250.39200.39500.38400.38400.3840-
May 12, 20250.45100.45100.39500.39500.3950-
May 9, 20250.47100.47100.40800.40800.4080-
May 8, 20250.57400.57400.47400.47400.4740-
May 7, 20250.54000.62000.54000.56800.5680-
May 6, 20250.42200.43300.42200.43300.4330-
May 5, 20250.36300.36300.32900.32900.3290-
May 2, 20250.36300.36300.34000.34000.3400-
Apr 30, 20250.37500.37500.33700.36300.3630-
Apr 29, 20250.36800.38000.36800.37400.3740-
Apr 28, 20250.40000.40000.37400.37400.3740-
Apr 25, 20250.39800.41700.39700.39800.3980-
Apr 24, 20250.45700.45700.39400.40500.4050-
Apr 23, 20250.45500.46700.41500.45000.4500-
Apr 22, 20250.51000.55000.45700.45700.4570-
Apr 17, 20250.40100.42900.40100.42900.4290-
Apr 16, 20250.42700.42700.38200.40100.4010-
Apr 15, 20250.47100.48000.46200.47200.4720-
Apr 14, 20250.46700.53000.46700.53000.5300-
Apr 11, 20250.52800.54000.46400.46400.4640-
Apr 10, 20250.54400.54600.51200.51200.5120-
Apr 9, 20250.58800.61000.58800.60000.6000-
Apr 8, 20250.56000.59000.56000.59000.5900-
Apr 7, 20250.54200.55400.49600.55400.5540-
Apr 4, 20250.58000.58200.54000.54200.5420-
Apr 3, 20250.57600.58200.57600.58000.5800-
Apr 2, 20250.57200.57600.57200.57600.5760-
Apr 1, 20250.56000.57400.54800.57400.5740-
Mar 31, 20250.56400.56400.54400.55400.5540-
Mar 28, 20250.57000.63000.57000.60600.6060-
Mar 27, 20250.58000.58000.57000.57200.5720-
Mar 26, 20250.62600.62800.58000.58000.5800-
Mar 25, 20250.67000.68000.61400.64000.6400-
Mar 24, 20250.72400.74800.67400.68000.6800-
Mar 21, 20250.71600.72600.71600.72600.7260-
Mar 20, 20250.76200.76200.69600.71800.7180-
Mar 19, 20250.82000.82600.74200.74200.7420-
Mar 18, 20250.80400.81600.80400.81600.8160-
Mar 17, 20250.83600.84800.83600.84200.8420-
Mar 14, 20250.83400.83800.83400.83800.8380-
Mar 13, 20250.88001.06000.88001.06001.0600-
Mar 12, 20250.79400.88400.73600.88400.8840-
Mar 11, 20250.79400.79400.73600.73600.7360-
Mar 10, 20251.01001.01001.01001.01001.0100-
Mar 7, 20251.07001.07000.99401.01001.0100-
Mar 6, 20251.01501.09001.01501.07501.0750-
Mar 5, 20250.88600.95000.88600.95000.9500-
Mar 4, 20250.86400.89600.86400.89600.8960-
Mar 3, 20250.90200.90200.83600.86800.8680-
Feb 28, 20250.90600.92200.88600.88600.8860-
Feb 27, 20251.03001.03001.03001.03001.0300-
Feb 26, 20251.08001.08000.99601.01001.0100-
Feb 25, 20251.18501.18501.06001.06001.0600-
Feb 24, 20251.19501.25001.18501.18501.1850-
Feb 21, 20251.22501.22501.18001.21501.2150-
Feb 20, 20251.35501.35501.19501.22001.2200-
Feb 19, 20251.43001.43001.33001.37001.3700-
Feb 18, 20251.70501.70501.43501.43501.4350-
Feb 17, 20251.81501.81501.72001.81001.8100-
Feb 14, 20251.88501.88501.88501.88501.8850-
Feb 13, 20251.67001.67001.67001.67001.6700-
Feb 12, 20251.26501.42501.26501.42501.4250-
Feb 11, 20250.75000.75000.75000.75000.7500-
Feb 10, 20250.68600.75600.68600.75600.7560-
Feb 7, 20250.44200.52400.44200.52400.5240-
Feb 6, 20250.35100.47000.35100.47000.4700-
Feb 5, 20250.35700.35700.35000.35100.3510-
Feb 4, 20250.37300.37300.35000.36400.3640-
Feb 3, 20250.38300.38700.37000.37400.3740-
Jan 31, 20250.39500.39800.39500.39800.3980-
Jan 30, 20250.43400.43400.36400.36400.3640-
Jan 29, 20250.45100.46200.43400.43400.4340-
Jan 28, 20250.47900.47900.46200.46300.4630-
Jan 27, 20250.48100.48100.47900.47900.4790-
Jan 24, 20250.48100.48400.47900.48200.4820-
Jan 23, 20250.52000.52000.48200.48200.4820-
Jan 22, 20250.50200.52000.50200.51400.5140-
Jan 21, 20250.52200.56400.51200.51200.5120-
Jan 20, 20250.56000.56200.55000.55000.5500-
Jan 17, 20250.63800.63800.57000.57800.5780-
Jan 16, 20250.69800.69800.66400.66600.6660-
Jan 15, 20250.73600.74200.72800.72800.7280-
Jan 14, 20250.79600.79800.73600.73800.7380-
Jan 13, 20250.54000.54000.54000.54000.5400-
Jan 10, 20250.50200.54000.50200.54000.5400-
Jan 9, 20250.48100.48700.48100.48700.4870-
Jan 8, 20250.47100.48200.47100.48200.4820-
Jan 7, 20250.44200.46700.44200.46500.4650-
Jan 6, 20250.43800.44300.43800.44300.4430-
Jan 3, 20250.48300.48300.48300.48300.4830-
Jan 2, 20250.48900.48900.48900.48900.4890-
Dec 30, 20240.51200.51200.48600.48700.4870-
Dec 27, 20240.51200.51200.51000.51000.5100-
Dec 23, 20240.56200.56400.56000.56000.5600-
Dec 20, 20240.56200.56400.56200.56400.5640-
Dec 19, 20240.56400.56600.56200.56200.5620-
Dec 18, 20240.56600.56800.56400.56400.5640-
Dec 17, 20240.55000.56800.55000.56200.5620-
Dec 16, 20240.56000.56800.56000.56800.5680-
Dec 13, 20240.57800.57800.57400.57400.5740-
Dec 12, 20240.62200.62200.62200.62200.6220-
Dec 11, 20240.62200.63000.62200.62400.6240-
Dec 10, 20240.64400.64400.62000.62200.6220-
Dec 9, 20240.64600.64800.64600.64800.6480-
Dec 6, 20240.64400.65600.64400.65600.6560-
Dec 5, 20240.64800.65000.64400.64400.6440-
Dec 4, 20240.64800.64800.64800.64800.6480-
Dec 3, 20240.67000.67000.65000.65000.6500-
Dec 2, 20240.67200.67200.67000.67000.6700-
Nov 29, 20240.66000.67200.66000.67200.6720-
Nov 28, 20240.68400.68600.65600.66000.6600-
Nov 27, 20240.69800.69800.68800.68800.6880-
Nov 26, 20240.70200.70200.69800.69800.6980-
Nov 25, 20240.70600.70600.69800.70200.7020-
Nov 22, 20240.74600.74600.73600.73800.7380-
Nov 21, 20240.74800.74800.74400.74600.7460-
Nov 20, 20240.78600.78800.70600.74800.7480-
Nov 19, 20240.86400.86400.81200.81200.8120-
Nov 18, 20240.94800.94800.86600.86600.8660-
Nov 15, 20240.90200.91200.90200.91200.9120-
Nov 14, 20240.99600.99600.93800.93800.9380-
Nov 13, 20240.98201.03000.98200.99600.9960-
Nov 12, 20241.27501.27501.27501.27501.2750-
Nov 11, 20241.27001.27501.27001.27501.2750-
Nov 8, 20241.30001.30001.30001.30001.3000-
Nov 7, 20241.30001.30001.29501.29501.2950-
Nov 6, 20241.31501.32001.30001.30501.3050-
Nov 5, 20241.37001.37501.31501.31501.3150-
Nov 4, 20241.40001.40001.37001.37001.3700-
Nov 1, 20241.38001.40001.38001.40001.4000-
Oct 31, 20241.38001.38501.37501.38001.3800-
Oct 30, 20241.39501.39501.35501.38001.3800-
Oct 29, 20241.38501.39501.38501.39501.3950-
Oct 28, 20241.39501.41001.38501.38501.3850-
Oct 25, 20241.40001.46501.39501.39501.3950-
Oct 24, 20241.35501.40001.35501.40001.4000-
Oct 23, 20241.36001.37001.35001.35501.3550-
Oct 22, 20241.36501.36501.36001.36001.3600-
Oct 21, 20241.37501.37501.36001.36501.3650-
Oct 18, 20241.36501.36501.36501.36501.3650-
Oct 17, 20241.36501.37501.36501.37001.3700-
Oct 16, 20241.34501.36001.34501.36001.3600-
Oct 15, 20241.28501.32501.28501.32501.3250-
Oct 14, 20241.31501.31501.29001.29001.2900-
Oct 11, 20241.35001.35001.30001.31501.3150-
Oct 10, 20241.36501.36501.34001.34001.3400-
Oct 9, 20241.35501.38501.35501.36501.3650-
Oct 8, 20241.34501.35501.34501.35501.3550-
Oct 7, 20241.42001.42001.36001.36001.3600-
Oct 4, 20241.41001.41001.41001.41001.4100-
Oct 3, 20241.41001.41001.41001.41001.4100-
Oct 2, 20241.46001.46001.46001.46001.4600-
Oct 1, 20241.49001.49001.49001.49001.4900-
Sep 30, 20241.55001.55001.55001.55001.5500-
Sep 27, 20241.54501.55501.54501.55001.5500-
Sep 26, 20241.55001.55501.55001.55001.5500-
Sep 25, 20241.55501.55501.55501.55501.5550-
Sep 24, 20241.54501.55501.54501.55501.5550-
Sep 23, 20241.55001.55001.55001.55001.5500-
Sep 20, 20241.55001.55501.55001.55001.5500-
Sep 19, 20241.55001.55501.55001.55501.5550-
Sep 18, 20241.54001.55501.54001.55501.5550-
Sep 17, 20241.52001.54501.52001.54501.5450-
Sep 16, 20241.52001.52501.52001.52001.5200-
Sep 13, 20241.54001.54501.53501.53501.5350-
Sep 12, 20241.57001.57501.57001.57001.5700-
Sep 11, 20241.57001.57501.57001.57501.5750-
Sep 10, 20241.56501.57501.56501.57501.5750-
Sep 9, 20241.56501.57001.56501.57001.5700-
Sep 6, 20241.56501.57001.56501.57001.5700-
Sep 5, 20241.56001.56501.56001.56501.5650-
Sep 4, 20241.56501.57001.56001.56001.5600-
Sep 3, 20241.56501.57001.56501.57001.5700-
Sep 2, 20241.57001.57501.56001.56001.5600-
Aug 30, 20241.61001.62501.57501.57501.5750-
Aug 29, 20241.61501.61501.61501.61501.6150-
Aug 28, 20241.59001.62001.59001.61501.6150-
Aug 27, 20241.59001.59501.59001.59501.5950-
Aug 26, 20241.59001.59501.59001.59501.5950-
Aug 23, 20241.60001.60501.58501.59001.5900-
Aug 22, 20241.60001.60501.60001.60001.6000-
Aug 21, 20241.60501.60501.60501.60501.6050-
Aug 20, 20241.60001.61501.60001.60501.6050-
Aug 19, 20241.53501.59501.53501.59501.5950-
Aug 16, 20241.53001.54001.53001.54001.5400-
Aug 15, 20241.52001.53501.52001.53501.5350-
Aug 14, 20241.52001.53001.52001.52501.5250-
Aug 13, 20241.52001.53001.52001.52501.5250-
Aug 12, 20241.52501.53001.52501.52501.5250-
Aug 9, 20241.52501.53001.52501.53001.5300-
Aug 8, 20241.52501.53001.52501.53001.5300-
Aug 7, 20241.51501.53001.51501.53001.5300-
Aug 6, 20241.51501.51501.51501.51501.5150-
Aug 5, 20241.51501.52001.51501.52001.5200-
Aug 2, 20241.51501.52001.51501.52001.5200-
Aug 1, 20241.51001.52001.51001.52001.5200-
Jul 31, 20241.50001.51501.50001.51501.5150-
Jul 30, 20241.51001.51001.50001.50001.5000-
Jul 29, 20241.52001.53501.51501.51501.5150-
Jul 26, 20241.54501.54501.49001.51501.5150-
Jul 25, 20241.56501.56501.54001.54001.5400-
Jul 24, 20241.56501.57001.56501.57001.5700-
Jul 23, 20241.56501.57001.56501.57001.5700-
Jul 22, 20241.56501.57001.56501.57001.5700-
Jul 19, 20241.57001.57001.57001.57001.5700-
Jul 18, 20241.56501.57501.56501.57501.5750-
Jul 17, 20241.56501.57001.56501.57001.5700-
Jul 16, 20241.54501.55501.54501.55501.5550-
Jul 15, 20241.51501.55501.51501.55501.5550-
Jul 12, 20241.48501.52001.48001.52001.5200-
Jul 11, 20241.47001.48501.47001.48501.4850-
Jul 10, 20241.47001.49501.45501.48001.4800-
Jul 9, 20241.51501.53001.47501.47501.4750-
Jul 8, 20241.61501.61501.47501.50501.5050-
Jul 5, 20241.63001.63001.61001.61001.6100-
Jul 4, 20241.70001.70001.61501.62501.6250-
Jul 3, 20241.70501.71001.70501.71001.7100-
Jul 2, 20241.70501.71001.70501.71001.7100-
Jul 1, 20241.71501.72001.71001.71001.7100-
Jun 28, 20241.72001.73001.72001.73001.7300-
Jun 27, 20241.75501.76001.72001.72501.7250-
Jun 26, 20241.75501.76001.75501.76001.7600-
Jun 25, 20241.75501.76001.75501.76001.7600-
Jun 24, 20241.76001.76001.76001.76001.7600-
Jun 21, 20241.75501.76501.75501.76501.7650-
Jun 20, 20241.75501.76001.75501.76001.7600-
Jun 19, 20241.76501.77001.76001.76501.7650-
Jun 18, 20241.77501.81501.77001.77001.7700-
Jun 17, 20241.82501.82501.77501.78001.7800-
Jun 14, 20241.79501.82501.79501.82501.8250-
Jun 13, 20241.76501.80001.76501.80001.8000-
Jun 12, 20241.78501.78501.77001.77001.7700-
Jun 11, 20241.78501.79501.78501.79501.7950-
Jun 10, 20241.77501.80001.77501.79001.7900-
Jun 7, 20241.78501.79001.78501.79001.7900-
Jun 6, 20241.79501.80501.78501.79001.7900-
Jun 5, 20241.79501.80501.79501.80501.8050-