Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Laurentian Bank of Canada (LB.TO)

Compare
26.81
+0.18
+(0.68%)
At close: April 17 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202526.6626.9326.6026.8126.81149,200
Apr 16, 202526.6026.8826.5126.6326.63104,700
Apr 15, 202526.6226.7626.6226.6826.68214,800
Apr 14, 202526.6726.7026.4526.5426.54254,600
Apr 11, 202525.6926.3725.6926.2226.22270,500
Apr 10, 202526.2826.2825.5025.6725.67279,600
Apr 9, 202525.0026.8125.0026.5326.53355,500
Apr 8, 202525.8726.1525.1125.2525.25300,300
Apr 7, 202524.8325.7524.3725.2525.25438,700
Apr 4, 202526.0526.1225.3425.6125.61380,900
Apr 3, 202526.1526.4626.0626.1926.19314,500
Apr 2, 202526.5626.7426.4026.4826.48216,600
Apr 1, 2025 0.47 Dividend
Apr 1, 202526.7926.9926.5026.8526.85184,900
Mar 31, 202527.0927.5126.8027.2726.80262,400
Mar 28, 202527.5427.6827.0127.0826.61229,000
Mar 27, 202527.4227.5827.1727.5627.0999,800
Mar 26, 202527.6527.7527.3827.4226.95156,600
Mar 25, 202527.3827.6427.3827.4827.01226,600
Mar 24, 202527.2827.4027.1727.3026.83208,400
Mar 21, 202527.0827.1926.7927.1326.66215,600
Mar 20, 202527.0727.3027.0027.0726.60189,300
Mar 19, 202527.1027.3327.0127.1726.70165,800
Mar 18, 202527.3027.4227.0027.1026.6373,200
Mar 17, 202526.6527.2526.6527.1226.65284,900
Mar 14, 202526.4726.7726.3726.6626.20186,100
Mar 13, 202526.4426.6426.3226.3325.8890,800
Mar 12, 202526.4926.5726.2826.4125.95135,700
Mar 11, 202526.5426.5425.9826.3025.85306,700
Mar 10, 202526.8226.9826.4626.5126.05284,000
Mar 7, 202526.7727.0526.6926.9226.46112,600
Mar 6, 202526.7326.8626.5926.7226.26100,900
Mar 5, 202526.6726.8726.6326.8026.34156,000
Mar 4, 202526.4126.7226.0026.6526.19348,700
Mar 3, 202526.6927.1726.5126.6826.22219,500
Feb 28, 202527.2527.3826.5526.7826.32488,000
Feb 27, 202527.9028.0027.6427.7527.27274,500
Feb 26, 202527.7128.2027.6627.7427.26188,500
Feb 25, 202527.6927.9227.5427.6927.21158,200
Feb 24, 202527.2927.6127.1727.5527.08148,300
Feb 21, 202527.2027.3327.1427.2626.79271,900
Feb 20, 202527.6927.8027.2127.2126.74284,400
Feb 19, 202527.9027.9527.7427.9027.4292,600
Feb 18, 202527.7527.9327.6027.8627.3896,900
Feb 14, 202527.8428.0827.6827.7627.28139,300
Feb 13, 202527.8327.8527.5927.7927.31121,700
Feb 12, 202527.5527.8027.4327.6627.18160,800
Feb 11, 202527.3127.7527.1727.6427.16161,100
Feb 10, 202527.6528.3627.3327.3826.91242,600
Feb 7, 202527.6827.6827.4227.6127.13108,300
Feb 6, 202527.8328.0827.7027.7027.22145,000
Feb 5, 202527.7427.9427.5627.8227.34160,500
Feb 4, 202527.4827.8727.4627.7227.24298,900
Feb 3, 202526.5727.5926.2527.5327.06483,000
Jan 31, 202528.4028.4627.8428.0027.52343,000
Jan 30, 202528.4028.6828.4028.4227.9392,100
Jan 29, 202528.5428.6028.3428.4327.94112,000
Jan 28, 202528.7428.7628.4528.5428.05218,100
Jan 27, 202528.7028.8228.5828.6728.18137,400
Jan 24, 202528.9729.1528.7728.7928.29160,700
Jan 23, 202528.8229.1228.8229.0728.57113,300
Jan 22, 202529.0829.0828.7328.7828.28208,300
Jan 21, 202529.0829.2028.9529.1328.63212,500
Jan 20, 202529.0029.1128.8329.0728.5775,000
Jan 17, 202529.1829.5529.1129.1828.68176,000
Jan 16, 202529.1529.2628.8329.1728.67267,800
Jan 15, 202528.7129.6928.6229.1828.68274,400
Jan 14, 202528.3328.6928.1528.5228.03226,400
Jan 13, 202528.4228.7028.1128.1927.70168,000
Jan 10, 202528.6228.7028.4828.6228.13146,700
Jan 9, 202528.6428.8728.6428.8728.3772,800
Jan 8, 202528.9128.9128.3728.7128.22202,900
Jan 7, 202528.6928.9928.3528.9328.43190,500
Jan 6, 202528.6228.7528.4628.4928.00175,400
Jan 3, 2025 0.47 Dividend
Jan 3, 202528.4528.6928.3928.6028.11134,200
Jan 2, 202528.9929.1328.7828.8727.91191,600
Dec 31, 202428.4529.1128.4528.9628.00120,000
Dec 30, 202428.5928.6928.3028.5427.59237,000
Dec 27, 202428.8429.0928.6028.7227.77161,900
Dec 24, 202428.8728.9128.6628.8727.9164,800
Dec 23, 202428.7428.7528.4128.7227.77173,600
Dec 20, 202428.8028.9728.6228.8327.87169,900
Dec 19, 202428.7828.9528.5828.6527.70133,600
Dec 18, 202429.3029.3728.6728.7327.78435,900
Dec 17, 202429.9030.0329.2129.4028.421,248,200
Dec 16, 202430.3230.4430.1030.1429.14160,500
Dec 13, 202430.2930.3330.0830.2929.28196,000
Dec 12, 202430.3330.4630.1030.2729.26171,300
Dec 11, 202430.2530.5530.1930.3629.35418,900
Dec 10, 202429.8930.4229.7930.3829.37906,500
Dec 9, 202430.5830.7929.6929.8828.89358,900
Dec 6, 202429.9031.7429.8630.5729.55782,900
Dec 5, 202429.1129.5129.0229.0228.06267,100
Dec 4, 202429.4529.6129.1029.1828.2187,800
Dec 3, 202429.8129.8129.4229.5728.59142,400
Dec 2, 202429.6829.8829.5029.7528.76204,500
Nov 29, 202429.4029.7529.2429.6528.66103,900
Nov 28, 202429.3529.6329.1729.5028.5284,000
Nov 27, 202429.2829.5529.1529.3928.41114,400
Nov 26, 202429.4029.4028.9129.2928.32271,700
Nov 25, 202428.7829.4528.7829.2928.32316,700
Nov 22, 202428.5028.9628.4828.8127.85172,900
Nov 21, 202428.4228.8628.4228.5027.55170,500
Nov 20, 202428.3328.6728.2828.4327.49161,800
Nov 19, 202428.0928.5628.0328.3927.45200,100
Nov 18, 202428.3928.7528.2428.3227.38348,900
Nov 15, 202427.2928.4427.2928.4027.46885,100
Nov 14, 202426.9127.4426.9127.3026.39199,600
Nov 13, 202427.1427.1626.8226.9126.02198,400
Nov 12, 202427.2027.2327.0327.1726.27182,700
Nov 11, 202427.1627.3727.0927.2726.36233,000
Nov 8, 202427.1027.2427.0027.1026.20470,000
Nov 7, 202427.0027.2226.8727.0026.10279,500
Nov 6, 202426.7727.0626.4027.0526.15368,400
Nov 5, 202426.3326.5226.3326.4925.61500,200
Nov 4, 202426.6926.7826.3026.4425.56194,900
Nov 1, 202426.1926.2926.0626.2525.38151,000
Oct 31, 202426.4426.4426.0326.0825.21225,100
Oct 30, 202426.2826.5326.2326.4325.5578,000
Oct 29, 202426.6626.6626.2326.3525.47289,200
Oct 28, 202426.4026.6826.4026.5825.70134,800
Oct 25, 202426.5826.6726.4026.4325.55206,900
Oct 24, 202426.7726.7826.3926.5325.65264,100
Oct 23, 202427.0327.1026.5226.7025.81302,600
Oct 22, 202426.8527.1326.7927.1326.23170,900
Oct 21, 202426.7926.8726.6026.8725.98145,300
Oct 18, 202427.0027.0026.7526.8225.93366,300
Oct 17, 202427.1827.2326.8726.9926.09229,600
Oct 16, 202426.8327.2226.6827.1726.27221,100
Oct 15, 202426.6926.8826.5626.7425.85328,200
Oct 11, 202426.4326.7726.4326.6625.77243,900
Oct 10, 202426.2426.3326.1626.2925.42231,800
Oct 9, 202426.3926.6526.2626.3325.45188,600
Oct 8, 202426.6026.6926.3926.4425.56302,300
Oct 7, 202426.7526.8226.4026.6225.74251,200
Oct 4, 202426.9027.0826.7326.7725.88267,900
Oct 3, 202426.5626.8126.4426.7025.81310,600
Oct 2, 202426.7526.9226.6226.6725.78296,900
Oct 1, 2024 0.47 Dividend
Oct 1, 202426.8226.8926.5126.8425.95356,700
Sep 30, 202427.4427.5027.0727.2625.90391,300
Sep 27, 202427.3227.6027.3027.4026.03419,500
Sep 26, 202426.9527.3326.9127.2625.90552,500
Sep 25, 202427.0627.1826.7226.8425.50355,000
Sep 24, 202427.1427.2327.0527.0725.72384,900
Sep 23, 202427.3027.4427.0327.1825.82358,300
Sep 20, 202427.7628.1027.0427.2225.862,109,600
Sep 19, 202427.6528.1727.3727.9526.56488,500
Sep 18, 202427.1827.6226.9627.2725.91553,900
Sep 17, 202426.7127.2326.7127.0625.71457,800
Sep 16, 202426.6626.9626.5726.7525.42254,500
Sep 13, 202426.2726.6326.2726.6025.27361,800
Sep 12, 202426.4526.5526.2626.3425.03381,900
Sep 11, 202426.0426.5125.9426.4325.11323,500
Sep 10, 202426.6226.6225.8026.1724.86369,100
Sep 9, 202426.2026.6226.2026.5525.23346,900
Sep 6, 202426.6326.6426.1026.1124.81290,600
Sep 5, 202426.5326.7926.5326.5525.23222,100
Sep 4, 202426.2526.6626.2426.3925.07323,200
Sep 3, 202425.6226.5025.6226.4225.10294,500
Aug 30, 202426.5526.6625.5725.8124.52719,300
Aug 29, 202426.9127.0926.7426.9625.61316,800
Aug 28, 202426.6127.0726.5126.8625.52263,600
Aug 27, 202427.0527.0726.7226.8625.52151,100
Aug 26, 202427.1527.2426.9127.1025.75278,600
Aug 23, 202426.4227.2226.4227.1625.80326,300
Aug 22, 202426.3226.4826.2526.3024.9960,100
Aug 21, 202426.3126.3926.2026.3925.0746,800
Aug 20, 202426.4826.4826.0926.3825.0672,100
Aug 19, 202426.4826.7026.4826.5725.24201,100
Aug 16, 202426.1826.5326.0726.5025.18134,300
Aug 15, 202426.0026.3126.0026.2424.93162,400
Aug 14, 202425.8725.9325.7625.9224.63121,700
Aug 13, 202425.5225.8025.5225.7924.50208,200
Aug 12, 202425.5025.6525.3125.3924.12119,400
Aug 9, 202425.6225.7925.5525.5924.31130,300
Aug 8, 202425.2125.7125.2125.6424.36165,100
Aug 7, 202425.4325.6225.0325.1123.86250,400
Aug 6, 202425.2625.3324.9025.1823.92289,700
Aug 2, 202425.7525.7725.4225.5424.27318,400
Aug 1, 202426.7326.7425.8625.9824.68259,800
Jul 31, 202427.2527.2526.6526.7425.41200,500
Jul 30, 202426.7527.2626.7227.1525.80250,300
Jul 29, 202426.7526.8026.5626.7225.39352,700
Jul 26, 202426.2226.8126.1726.7725.43261,200
Jul 25, 202425.8326.1125.6026.0724.77274,700
Jul 24, 202426.3626.4025.7525.7724.48284,300
Jul 23, 202426.3026.3826.1926.3325.02165,800
Jul 22, 202426.1926.4726.1526.3024.99309,200
Jul 19, 202426.6426.8426.0426.1024.80480,200
Jul 18, 202426.5026.6726.4126.6625.33247,200
Jul 17, 202426.5926.8026.4426.5225.20224,500
Jul 16, 202426.7426.8426.6126.7525.42166,200
Jul 15, 202426.7426.7426.4826.6425.31244,300
Jul 12, 202426.6026.8026.5026.6625.33205,600
Jul 11, 202426.4826.7526.3626.5025.18282,100
Jul 10, 202426.4426.5326.3226.4325.1198,200
Jul 9, 202426.0626.6125.9726.4125.09137,200
Jul 8, 202425.9226.1525.9226.0924.79143,400
Jul 5, 202426.4426.7626.0226.0224.72122,000
Jul 4, 202426.1726.5926.1726.5125.19108,700
Jul 3, 202426.0226.2325.8826.1624.85136,300
Jul 2, 2024 0.47 Dividend
Jul 2, 202426.1226.1225.5325.9424.65301,200
Jun 28, 202426.3626.9826.3626.5524.78319,700
Jun 27, 202426.4826.4826.1526.2724.52210,600
Jun 26, 202426.4226.5126.2126.4624.69166,800
Jun 25, 202426.7626.7626.3926.4424.68283,900
Jun 24, 202426.1526.7626.1326.7524.97270,500
Jun 21, 202426.0926.4926.0926.1824.43369,100
Jun 20, 202426.6026.6226.2026.4124.65260,100
Jun 19, 202426.3926.7426.3126.4724.7097,100
Jun 18, 202425.9326.4725.8426.3924.63151,700
Jun 17, 202425.4225.9625.3325.9324.20572,200
Jun 14, 202425.2525.5425.1125.3523.66318,600
Jun 13, 202426.0426.4525.4625.4723.77274,400
Jun 12, 202425.2226.5425.0026.0924.35505,000
Jun 11, 202424.6424.6424.4524.4822.85164,000
Jun 10, 202424.9224.9924.7124.7323.08156,500
Jun 7, 202425.0625.1824.8624.9923.32259,300
Jun 6, 202425.1625.2925.0725.1323.45296,300
Jun 5, 202425.5025.5125.1325.2623.57183,900
Jun 4, 202425.3725.4525.0725.3623.67155,000
Jun 3, 202425.1225.8125.0425.4523.75294,000
May 31, 202426.0926.1024.8124.9523.29909,400
May 30, 202426.5226.7626.2126.6924.91121,600
May 29, 202426.9926.9926.4326.5224.75247,600
May 28, 202427.3427.5426.9827.0125.2171,200
May 27, 202427.3827.5527.2227.2925.4732,100
May 24, 202427.0727.5027.0027.4025.57115,800
May 23, 202426.9627.1526.9227.0725.26116,800
May 22, 202427.1527.1926.9127.1125.30145,000
May 21, 202427.1027.4327.1027.2225.4061,000
May 17, 202427.0527.2127.0327.1825.3770,400
May 16, 202427.2127.3927.0527.0525.2557,900
May 15, 202427.2727.4127.2027.3325.5156,800
May 14, 202427.3627.5227.2227.2725.4599,800
May 13, 202427.0627.6027.0327.5425.70164,700
May 10, 202426.6927.0026.6026.9625.16100,200
May 9, 202426.4926.7526.2726.6624.8883,900
May 8, 202426.3026.5726.0926.4724.7090,400
May 7, 202426.3726.5726.2126.3224.5656,600
May 6, 202426.1726.3826.0326.3324.5792,800
May 3, 202426.3626.4525.9526.0924.3592,300
May 2, 202426.2526.2926.0226.0924.3563,300
May 1, 202425.9326.3325.7926.2224.47117,400
Apr 30, 202425.8125.8625.6925.7324.01139,000
Apr 29, 202426.0726.0725.6925.8224.10112,000
Apr 26, 202425.9126.1125.8325.9024.1757,600
Apr 25, 202425.8725.8925.6425.8024.08172,500
Apr 24, 202426.2326.3525.9725.9724.2468,300
Apr 23, 202425.9526.2825.8826.2124.46111,100
Apr 22, 202425.8326.0425.6425.9424.21133,900
Apr 19, 202425.6825.8725.6025.7524.03120,900
Apr 18, 202425.4025.7925.3925.7324.01125,800
Apr 17, 202425.5125.6725.3325.4223.72157,000

Related Tickers

EQB.TO EQB Inc.
92.01
+0.54%
 
VBNK.TO VersaBank
15.43
+15.32%
 
VBNK VersaBank
11.22
+15.20%
 
IBN ICICI Bank Limited
33.22
+3.91%
 
KEY KeyCorp
14.27
+1.42%
 
LYG Lloyds Banking Group plc
3.7600
0.00%
 
KB KB Financial Group Inc.
56.26
+1.01%
 
ITUB Itaú Unibanco Holding S.A.
5.66
+1.25%
 
CMA Comerica Incorporated
52.95
+0.78%
 
DB Deutsche Bank Aktiengesellschaft
23.47
+0.56%