69.05
+1.40
+(2.07%)
At close: April 17 at 4:00:02 PM EDT
68.69
-0.36
(-0.52%)
Pre-Market: 7:19:50 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LB250516C00030000 | 4/9/2025 2:15 PM | 30 | 37.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LB250516C00035000 | 3/19/2025 11:41 AM | 35 | 42.50 | 32.50 | 36.20 | 0.00 | 0.00% | 1 | 4 | 145.12% |
| LB250516C00040000 | 12/23/2024 12:46 PM | 40 | 22.10 | 23.50 | 28.30 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| LB250516C00045000 | 11/25/2024 9:41 AM | 45 | 35.60 | 20.00 | 24.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| LB250516C00050000 | 2/19/2025 12:45 PM | 50 | 26.50 | 26.20 | 29.90 | 0.00 | 0.00% | 5 | 46 | 273.95% |
| LB250516C00055000 | 4/9/2025 1:20 PM | 55 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| LB250516C00060000 | 4/14/2025 3:41 PM | 60 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 46 | 0.00% |
| LB250516C00065000 | 4/17/2025 1:42 PM | 65 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 25 | 0.00% |
| LB250516C00070000 | 4/17/2025 3:31 PM | 70 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 239 | 1.56% |
| LB250516C00075000 | 4/17/2025 3:27 PM | 75 | 3.51 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 148 | 6.25% |
| LB250516C00080000 | 4/17/2025 1:17 PM | 80 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 536 | 12.50% |
| LB250516C00085000 | 4/17/2025 10:50 AM | 85 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 68 | 12.50% |
| LB250516C00090000 | 4/3/2025 2:32 PM | 90 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 235 | 25.00% |
| LB250516C00095000 | 4/7/2025 3:28 PM | 95 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 53 | 25.00% |
| LB250516C00100000 | 4/11/2025 9:53 AM | 100 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 33 | 25.00% |
| LB250516C00105000 | 4/4/2025 9:51 AM | 105 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| LB250516C00110000 | 4/8/2025 9:30 AM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 20 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LB250516P00030000 | 12/6/2024 11:25 AM | 30 | 0.75 | 0.00 | 5.00 | 0.00 | 0.00% | 10 | 10 | 293.55% |
| LB250516P00035000 | 12/6/2024 11:16 AM | 35 | 1.18 | 0.00 | 5.00 | 0.00 | 0.00% | 5 | 5 | 248.44% |
| LB250516P00040000 | 3/31/2025 3:51 PM | 40 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
| LB250516P00045000 | 4/17/2025 3:18 PM | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 52 | 25.00% |
| LB250516P00050000 | 4/11/2025 1:34 PM | 50 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 60 | 25.00% |
| LB250516P00055000 | 4/17/2025 3:55 PM | 55 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 91 | 25.00% |
| LB250516P00060000 | 4/17/2025 2:59 PM | 60 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 81 | 12.50% |
| LB250516P00065000 | 4/17/2025 3:50 PM | 65 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 67 | 6.25% |
| LB250516P00070000 | 4/17/2025 3:22 PM | 70 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 285 | 0.00% |
| LB250516P00075000 | 4/17/2025 10:35 AM | 75 | 9.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 51 | 0.00% |
| LB250516P00080000 | 3/20/2025 10:36 AM | 80 | 7.10 | 11.50 | 13.50 | 0.00 | 0.00% | 1 | 2 | 67.38% |
| LB250516P00085000 | 4/3/2025 3:11 PM | 85 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| LB250516P00090000 | 3/24/2025 10:58 AM | 90 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| LB250516P00100000 | 4/7/2025 1:00 PM | 100 | 39.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LB250516P00110000 | 4/4/2025 2:47 PM | 110 | 51.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
WFRD Weatherford International plc
46.68
+5.41%
TDW Tidewater Inc.
34.27
+6.20%
VAL Valaris Limited
31.89
+5.95%
PUMP ProPetro Holding Corp.
5.42
+4.43%
LBRT Liberty Energy Inc.
12.08
+5.69%
AESI Atlas Energy Solutions Inc.
14.13
+3.44%
KGS Kodiak Gas Services, Inc.
34.40
+1.68%
AROC Archrock, Inc.
24.03
+1.91%
TVK.TO TerraVest Industries Inc.
135.58
-1.48%
OII Oceaneering International, Inc.
17.90
+3.65%