OPR - Delayed Quote USD
LAZR Jan 2025 7.000 put (LAZR250117P00007000)
0.2800
0.0000
(0.00%)
At close: January 10 at 2:23:42 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.4600 | 0.4600 | 0.2300 | 0.2800 | 0.2800 | 45 |
| Jan 8, 2025 | 0.2500 | 0.4000 | 0.2500 | 0.2800 | 0.2800 | 171 |
| Jan 7, 2025 | 0.2100 | 0.2100 | 0.1000 | 0.1500 | 0.1500 | 73 |
| Jan 6, 2025 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | 0.2400 | 19 |
| Jan 3, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Jan 2, 2025 | 1.4800 | 1.4800 | 1.2900 | 1.2900 | 1.2900 | 8 |
| Dec 27, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1 |
| Dec 23, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 4 |
| Dec 13, 2024 | 1.4600 | 1.4900 | 1.4500 | 1.4900 | 1.4900 | 13 |
| Dec 12, 2024 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 6 |
| Dec 10, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 32 |
| Dec 6, 2024 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 4 |
| Dec 5, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 5 |
| Dec 3, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Dec 2, 2024 | 0.7200 | 0.7700 | 0.6200 | 0.7000 | 0.7000 | 1,347 |