NSE - Delayed Quote INR

LAXMI DENTAL LIMITED (LAXMIDENTL.NS)

Compare
324.20
-15.05
(-4.44%)
At close: 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 2025339.25342.15316.05324.20324.20353,368
Feb 28, 2025323.00350.00313.20339.25339.25391,842
Feb 27, 2025351.00352.95325.50328.90328.90196,549
Feb 25, 2025352.95354.55345.20349.80349.80240,130
Feb 24, 2025354.35360.00343.75349.05349.05220,299
Feb 21, 2025371.00388.70354.35360.45360.45287,488
Feb 20, 2025367.90384.75362.15377.10377.10426,047
Feb 19, 2025348.95374.00344.65366.35366.35612,403
Feb 18, 2025372.05374.55344.30351.05351.05572,231
Feb 17, 2025369.00379.90358.20371.85371.851,280,732
Feb 14, 2025426.00432.80378.05383.15383.151,114,658
Feb 13, 2025428.70436.15415.10419.90419.90272,194
Feb 12, 2025435.95439.80411.40428.70428.70586,267
Feb 11, 2025451.95454.00430.10435.55435.55390,841
Feb 10, 2025470.00470.00448.05450.65450.65485,790
Feb 7, 2025481.00484.15466.20471.80471.80199,615
Feb 6, 2025487.00489.90478.05481.75481.75404,860
Feb 5, 2025507.85532.35483.00485.65485.651,452,006
Feb 4, 2025489.90503.75481.35494.65494.65891,250
Feb 3, 2025492.80499.15475.20483.70483.70678,604
Feb 1, 2025488.00508.75483.30500.05500.05652,021
Jan 31, 2025483.00498.95477.00494.05494.051,108,795
Jan 30, 2025497.30522.20480.00488.35488.352,188,561
Jan 29, 2025478.70494.70468.60490.60490.602,116,975
Jan 28, 2025496.05504.80451.30478.90478.902,106,730
Jan 27, 2025495.05514.30480.05497.70497.702,151,636
Jan 24, 2025534.60536.85496.05514.10514.106,084,006
Jan 23, 2025492.00580.00476.25529.70529.7011,881,704
Jan 22, 2025539.40548.65487.85491.30491.303,225,442
Jan 21, 2025554.00580.95529.20535.70535.706,872,833
Jan 20, 2025542.00584.00525.00550.55550.5523,912,071