Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Laxmi Cotspin Limited (LAXMICOT.NS)

Compare
25.25
+0.29
+(1.16%)
At close: April 17 at 3:29:11 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202524.9625.4224.8425.2525.253,737
Apr 16, 202525.0025.4824.8024.9624.9615,937
Apr 15, 202523.6025.5723.6025.0925.0921,377
Apr 11, 202523.5824.4723.1023.6223.6217,333
Apr 9, 202523.1624.4323.1623.5823.5813,266
Apr 8, 202524.0024.4823.4123.9423.9423,697
Apr 7, 202524.2024.2022.7023.2823.2850,284
Apr 4, 202525.4025.5424.3424.5624.5618,043
Apr 3, 202525.1925.8524.3325.5625.5629,799
Apr 2, 202525.1325.9524.2025.1925.1946,385
Apr 1, 202523.9325.3723.9325.1325.1317,322
Mar 28, 202524.6325.5724.2124.5424.5444,181
Mar 27, 202525.1226.3024.1124.6324.6388,915
Mar 26, 202526.3226.7225.3025.3525.3534,597
Mar 25, 202527.0127.2726.0026.3226.3226,989
Mar 24, 202526.6028.1926.3527.0127.0183,601
Mar 21, 202524.5128.5524.5126.5526.55109,492
Mar 20, 202526.3626.8125.3125.5025.5034,585
Mar 19, 202525.9027.0025.1426.3626.3680,640
Mar 18, 202523.0223.0223.0223.0223.02-
Mar 17, 202523.2724.6523.0023.0223.0220,664
Mar 13, 202523.3424.9323.1223.2723.2713,397
Mar 12, 202523.7324.0223.0023.4623.4618,080
Mar 11, 202523.1124.7023.1023.7323.735,678
Mar 10, 202524.5025.4723.5324.2024.2029,570
Mar 7, 202525.4925.9724.5024.6424.64107,761
Mar 6, 202524.8026.5024.2525.0925.09171,305
Mar 5, 202522.1825.3621.6524.7324.73146,641
Mar 4, 202520.8523.2020.3521.9621.9620,576
Mar 3, 202522.6222.9721.0121.2021.2023,418
Feb 28, 202521.5723.2921.5722.4522.4523,570
Feb 27, 202522.7123.3322.1522.7622.7612,700
Feb 25, 202523.0723.4522.3022.7122.7113,195
Feb 24, 202522.2323.4822.2323.0723.0712,040
Feb 21, 202523.3424.8723.1023.5623.5618,571
Feb 20, 202522.9424.3021.6023.5323.5361,537
Feb 19, 202521.5022.4520.4522.3122.3167,848
Feb 18, 202523.2423.6521.2421.6821.6867,632
Feb 17, 202525.0425.5122.6523.2423.2463,268
Feb 14, 202527.0027.8924.3625.5525.5582,579
Feb 13, 202525.8927.6525.8927.3927.3919,016
Feb 12, 202527.9827.9825.1225.9025.9020,800
Feb 11, 202527.2827.3126.1326.6426.6421,450
Feb 10, 202527.8028.0027.0027.3027.309,823
Feb 7, 202527.3328.0227.0127.5727.5738,425
Feb 6, 202527.6928.7527.2127.3327.3331,152
Feb 5, 202528.9528.9627.5628.0328.0331,503
Feb 4, 202527.6328.9927.6128.1228.1236,364
Feb 3, 202528.2428.2527.6027.6327.636,643
Feb 1, 202528.9129.1928.2028.2428.2438,125
Jan 31, 202527.7628.7427.5028.4328.4333,835
Jan 30, 202527.8328.4727.2127.7627.7624,419
Jan 29, 202526.5727.9226.1127.8327.8328,885
Jan 28, 202527.4428.4826.0026.5726.5737,065
Jan 27, 202527.4028.8827.4027.5427.5417,414
Jan 24, 202528.5929.0728.0128.4128.4125,589
Jan 23, 202528.9629.9428.1128.5928.5937,642
Jan 22, 202529.2230.4928.5629.0829.0830,968
Jan 21, 202529.1130.8929.1129.4629.4636,596
Jan 20, 202529.0729.9029.0729.5429.5415,395
Jan 17, 202529.7729.9929.0529.4029.4015,806
Jan 16, 202529.0229.8929.0229.7729.7710,008
Jan 15, 202528.6029.9028.6029.0229.0216,605
Jan 14, 202527.0529.0427.0528.1128.1117,857
Jan 13, 202528.6529.3826.7127.0527.0537,404
Jan 10, 202529.9629.9628.4328.6528.6560,635
Jan 9, 202531.2331.4229.3629.9629.9631,183
Jan 8, 202532.0132.0131.0631.2331.2316,850
Jan 7, 202531.1532.3931.1032.0132.0125,840
Jan 6, 202531.2332.8730.3131.1831.1848,958
Jan 3, 202531.8132.1531.7031.8731.8720,777
Jan 2, 202532.1632.7731.5631.8131.8123,214
Jan 1, 202531.1532.4531.1532.1632.1625,253
Dec 31, 202432.9332.9331.2631.5031.5020,935
Dec 30, 202432.0032.4531.3832.1832.1820,871
Dec 27, 202432.4932.4931.7932.2432.2416,814
Dec 26, 202431.5132.0031.3631.7631.7620,168
Dec 24, 202432.4032.4031.1031.5131.5113,296
Dec 23, 202431.5132.3031.5131.6931.6918,966
Dec 20, 202432.6332.9831.7631.9431.9483,895
Dec 19, 202432.6033.1732.0332.6832.6862,217
Dec 18, 202433.0533.4932.2432.6632.6681,884
Dec 17, 202432.8834.2932.5033.0533.05113,104
Dec 16, 202433.0033.3732.7032.8832.8866,907
Dec 13, 202432.5032.9432.3132.6032.6028,002
Dec 12, 202433.9233.9232.7332.9432.9458,755
Dec 11, 202433.7934.5033.2133.9233.9285,549
Dec 10, 202434.7535.3533.5033.7933.7991,002
Dec 9, 202435.5036.1034.4134.7234.72248,741
Dec 6, 202433.5034.4833.5034.0634.0689,044
Dec 5, 202432.7535.0032.1033.6633.66435,152
Dec 4, 202431.8432.8831.8432.2832.2897,272
Dec 3, 202431.2033.0531.2032.4932.49144,468
Dec 2, 202431.9133.9931.7031.8431.84410,020
Nov 29, 202431.8032.6831.8031.9931.9919,492
Nov 28, 202432.4933.0931.7031.8031.8054,007
Nov 27, 202432.2233.2732.1532.4932.4951,165
Nov 26, 202431.9233.0531.7132.8832.8882,777
Nov 25, 202431.9732.4731.7031.9231.9233,642
Nov 22, 202431.3832.2031.0231.5031.5017,385
Nov 21, 202431.9232.9931.1031.3831.3838,127
Nov 19, 202431.0032.9731.0032.0932.0937,018
Nov 18, 202431.6932.4830.4331.6831.6865,369
Nov 14, 202432.9232.9731.5431.6931.6953,536
Nov 13, 202433.6433.6432.0132.1732.1750,243
Nov 12, 202434.9335.3633.5633.6433.6425,922
Nov 11, 202433.2136.3433.2134.9334.93119,153
Nov 8, 202433.8034.0433.2533.8133.8130,499
Nov 7, 202434.2434.8933.6034.0134.0121,367
Nov 6, 202435.2035.2033.7834.2334.2322,847
Nov 5, 202433.4834.7933.4534.5034.5028,360
Nov 4, 202435.0035.0033.2333.4933.4936,251
Nov 1, 202435.2035.9934.5035.0535.0541,357
Oct 31, 202432.5035.4032.5034.3234.3268,318
Oct 30, 202432.0435.8832.0433.0333.03440,817
Oct 29, 202431.4532.4231.1132.0432.0437,010
Oct 28, 202431.0534.4030.8431.5531.55235,738
Oct 25, 202431.5332.2730.7631.0531.0576,657
Oct 24, 202433.4533.6331.5132.3232.3260,513
Oct 23, 202432.0233.8032.0133.3633.3673,978
Oct 22, 202435.3135.7932.0132.2532.25181,186
Oct 21, 202435.3136.8034.5135.3135.3176,421
Oct 18, 202435.6035.7534.6135.3135.3168,018
Oct 17, 202436.7236.7235.2535.6135.6158,972
Oct 16, 202436.2137.0036.0036.2436.2492,944
Oct 15, 202436.1438.8836.0136.2136.21562,439
Oct 14, 202437.0537.6735.6136.1436.14172,770
Oct 11, 202434.6341.4534.6337.3737.371,039,423
Oct 10, 202434.2234.9934.0034.6334.6351,759
Oct 9, 202433.5134.4733.5134.2234.2259,888
Oct 8, 202433.4934.5933.0133.4433.44145,037
Oct 7, 202435.9935.9932.0133.2733.27137,642
Oct 4, 202435.3035.8734.1734.8334.8376,454
Oct 3, 202436.2036.5035.1035.3035.3087,525
Oct 1, 202436.6337.5036.1636.5136.5191,699
Sep 30, 202437.3037.3035.9536.6336.6382,819
Sep 27, 202437.4037.8536.1036.5536.55215,695
Sep 26, 202437.2738.8436.4437.0637.06273,252
Sep 25, 202438.0038.4036.5737.2737.27158,683
Sep 24, 202440.0040.2937.4037.8537.85171,706
Sep 23, 202437.9040.3937.6039.3239.32582,367
Sep 20, 202436.1538.0035.2937.6937.69350,929
Sep 19, 202437.3938.0034.7035.8835.88266,284
Sep 18, 202436.2837.3336.2836.6636.66260,794
Sep 17, 202436.1637.9836.1036.2836.28183,213
Sep 16, 202437.9938.3236.5636.8136.81102,963
Sep 13, 202438.2038.2437.3537.5737.57105,504
Sep 12, 202439.0039.8037.1137.8137.81196,295
Sep 11, 202438.3939.4937.6138.3038.30348,455
Sep 10, 202437.7040.9637.7038.3938.39583,721
Sep 9, 202440.2041.4537.1237.4837.481,159,875
Sep 6, 202436.5042.3835.0641.4841.482,229,733
Sep 5, 202436.9937.4935.5535.9735.97624,074
Sep 4, 202439.0039.0036.1636.8536.851,248,886
Sep 3, 202433.0239.6132.0139.5739.572,646,373
Sep 2, 202433.1434.1932.5133.0133.01260,190
Aug 30, 202433.9834.3732.8033.1433.14195,279
Aug 29, 202434.5135.1733.3333.4733.47138,603
Aug 28, 202435.5535.8934.0534.7634.76279,163
Aug 27, 202435.9836.4834.2134.6434.64436,149
Aug 26, 202434.5036.4934.3635.3235.32324,793
Aug 23, 202435.3036.2934.1134.4734.47136,643
Aug 22, 202437.1038.0035.5036.1936.19241,093
Aug 21, 202434.7738.9834.5036.4036.401,068,480
Aug 20, 202432.9834.5032.2533.9833.98124,533
Aug 19, 202432.8034.0031.5132.7132.7190,300
Aug 16, 202431.1033.1331.1032.1432.1470,973
Aug 14, 202433.0033.8931.2531.6131.61110,184
Aug 13, 202432.0034.4032.0032.5432.54154,117
Aug 12, 202433.9533.9531.5032.1832.1867,255
Aug 9, 202434.6035.4032.7032.9932.99189,738
Aug 8, 202436.0036.0033.7133.9533.9583,176
Aug 7, 202436.0036.3534.6534.8934.89315,820
Aug 6, 202430.9536.2030.9535.1335.13528,774
Aug 5, 202431.7532.9430.6430.9530.95158,421
Aug 2, 202433.8034.3733.0233.5233.52151,554
Aug 1, 202435.7835.7833.2133.8033.80142,613
Jul 31, 202434.7536.2034.0035.8135.81412,012
Jul 30, 202436.4037.0034.1134.9934.991,316,945
Jul 29, 202430.0136.4830.0136.4236.421,823,119
Jul 26, 202430.5731.3830.0130.4030.4085,188
Jul 25, 202430.9831.4029.7630.5730.57110,838
Jul 24, 202428.9031.4928.5430.6030.60209,412
Jul 23, 202429.9729.9728.2728.8328.83106,286
Jul 22, 202429.1029.9428.7629.1429.1434,542
Jul 19, 202430.0630.4729.0029.3529.3555,594
Jul 18, 202430.3730.3729.9029.9329.9323,428
Jul 16, 202430.9830.9830.1530.3730.3718,394
Jul 15, 202430.3130.9630.2030.4730.4734,276
Jul 12, 202430.9531.4730.2030.4130.4133,920
Jul 11, 202431.2831.4030.8230.9330.9320,515
Jul 10, 202431.3431.6130.6130.8530.8526,762
Jul 9, 202431.7831.8931.2031.2731.2728,277
Jul 8, 202431.3032.1231.3031.7931.7931,331
Jul 5, 202431.3832.5231.0531.4731.47110,621
Jul 4, 202432.9832.9831.8032.0532.0556,527
Jul 3, 202432.8233.4932.3032.4132.4149,565
Jul 2, 202433.4833.5932.4132.8232.8243,444
Jul 1, 202431.4234.4531.0033.3233.32274,007
Jun 28, 202431.4032.2031.1031.4131.4121,474
Jun 27, 202431.4131.7831.2131.4031.4047,058
Jun 26, 202431.1232.2331.0131.4131.4144,945
Jun 25, 202432.4932.4931.0131.4331.4349,204
Jun 24, 202431.3432.4831.3431.9931.9966,241
Jun 21, 202431.9832.4031.2031.3431.3449,277
Jun 20, 202431.9832.8131.2031.6731.6748,080
Jun 19, 202432.0432.6931.0031.4831.4862,019
Jun 18, 202433.4033.4031.8832.0432.04121,301
Jun 14, 202433.7533.7532.6332.9432.9448,525
Jun 13, 202432.2034.5031.8033.4033.40258,752
Jun 12, 202433.3033.3031.7532.1132.1154,331
Jun 11, 202431.0132.7030.5232.1032.10141,190
Jun 10, 202431.5031.5030.6231.0131.0119,443
Jun 7, 202429.4532.9029.2031.1531.15106,409
Jun 6, 202428.0529.6528.0529.4529.4518,480
Jun 5, 202426.8028.6026.8028.3028.3030,946
Jun 4, 202430.0030.6024.9526.7026.70100,380
Jun 3, 202430.4531.5030.0030.1030.1034,240
May 31, 202431.4031.5029.4030.1530.1537,782
May 30, 202430.7532.3030.7531.0531.0521,289
May 29, 202431.7532.0530.2030.7530.7530,293
May 28, 202432.4532.4531.6531.7531.7514,777
May 27, 202432.1032.4532.0032.2032.2025,699
May 24, 202432.9532.9531.8032.2032.2024,897
May 23, 202432.7033.4532.3032.4532.4536,064
May 22, 202433.6033.6032.7033.2033.2032,193
May 21, 202434.9034.9032.6532.9532.95129,477
May 17, 202432.6532.7032.2032.3532.3513,189
May 16, 202432.6032.8032.1532.4032.4016,275
May 15, 202433.0033.0532.0532.3032.3035,726
May 14, 202432.6033.3532.2532.5532.5543,302
May 13, 202433.4534.3032.0532.3032.30193,594
May 10, 202431.1034.3030.4033.4533.45182,392
May 9, 202432.3032.8530.5531.1031.1034,521
May 8, 202431.7032.7031.1032.2032.2033,729
May 7, 202431.5532.4531.1031.3531.3542,044
May 6, 202433.6034.1531.6532.1532.1593,657
May 3, 202438.0038.8033.5033.7533.751,381,636
May 2, 202432.9035.2532.1534.9034.90355,311
Apr 30, 202433.0033.5032.0532.3032.3046,826
Apr 29, 202432.5533.6532.1532.9532.9548,835
Apr 26, 202433.5533.9032.4032.5532.5565,864
Apr 25, 202433.0034.1532.5533.0033.00100,628
Apr 24, 202432.9536.0032.7533.3533.35549,555
Apr 23, 202433.3534.4032.4032.7532.75120,361
Apr 22, 202433.4534.2533.0533.4533.45274,008
Apr 19, 202437.7037.7032.3033.1033.10926,571
Apr 18, 202429.6035.5029.6035.1035.101,085,115

Related Tickers

DCMNVL.NS DCM Nouvelle Limited
184.92
+1.96%
 
DONEAR.NS Donear Industries Limited
116.94
-0.91%
 
VARDHACRLC.NS Vardhman Acrylics Limited
43.59
+1.44%
 
WELSPUNLIV.NS Welspun Living Limited
131.73
-0.24%
 
ALOKINDS.NS Alok Industries Limited
16.12
-0.74%