NasdaqGS - Nasdaq Real Time Price USD

Laureate Education, Inc. (LAUR)

Compare
18.74
-0.09
(-0.48%)
At close: January 17 at 4:00:01 PM EST
18.74
0.00
(0.00%)
After hours: January 17 at 4:31:38 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202519.0119.1618.7218.7418.74428,800
Jan 16, 202518.8118.9718.7018.8318.83536,000
Jan 15, 202518.7318.8318.5818.8218.82663,100
Jan 14, 202518.3418.5118.2518.3718.37598,500
Jan 13, 202517.8418.2817.8218.2618.26414,500
Jan 10, 202518.3118.5017.9718.0418.04529,100
Jan 8, 202518.2718.6818.1518.6818.68557,300
Jan 7, 202518.1418.3518.0218.2818.28378,500
Jan 6, 202518.2818.4018.1418.1818.18396,500
Jan 3, 202518.1618.3518.1018.3418.34530,600
Jan 2, 202518.2118.4718.1018.1518.15408,900
Dec 31, 202418.1118.3817.9318.2918.29372,600
Dec 30, 202418.1318.2417.9318.0818.08357,100
Dec 27, 202418.4018.6118.1118.2118.21362,000
Dec 26, 202418.3518.5918.3418.5518.55276,000
Dec 24, 202418.1118.4418.0318.4218.42135,200
Dec 23, 202418.2518.3318.0618.1118.11526,400
Dec 20, 202417.8618.5117.8518.3618.362,169,000
Dec 19, 202418.1818.3318.1118.1818.18525,500
Dec 18, 202418.3818.8917.9218.0018.001,050,300
Dec 17, 202418.8919.0718.7418.7818.78573,300
Dec 16, 202418.9119.0818.7418.9818.98634,700
Dec 13, 202418.9719.1618.9218.9318.93398,800
Dec 12, 202419.2819.4419.0719.1019.10565,200
Dec 11, 202418.8519.3518.7319.2819.28753,400
Dec 10, 202418.4218.7818.2518.7218.72525,900
Dec 9, 202418.4518.5618.2718.3918.39494,900
Dec 6, 202418.7618.7618.2718.4818.48472,000
Dec 5, 202418.8018.8918.6418.6718.67461,500
Dec 4, 202418.6318.8818.6318.7918.791,149,600
Dec 3, 202418.9318.9618.6718.7518.75707,800
Dec 2, 202419.0319.0418.7418.8318.83697,000
Nov 29, 202418.8319.0818.8019.0019.00334,400
Nov 27, 202419.1719.2218.8518.9318.93567,200
Nov 26, 202419.5919.6119.0819.1319.13721,800
Nov 25, 202419.5819.9819.5819.7119.71996,200
Nov 22, 202419.3919.5819.3719.5219.52595,700
Nov 21, 202418.9819.2918.8419.2719.27753,800
Nov 20, 202418.6618.9318.5818.8818.88631,200
Nov 19, 202418.5518.9018.5218.7718.77553,900
Nov 18, 202418.6018.8218.4618.6718.67570,700
Nov 15, 202418.1518.7318.1518.5118.51819,700
Nov 14, 202418.5018.5818.1918.3018.30806,500
Nov 13, 202418.6318.7418.4918.4918.49479,000
Nov 12, 202418.7418.9518.4418.4618.46572,100
Nov 11, 202418.8518.8918.5518.7418.74454,400
Nov 8, 202418.6319.1218.6318.7918.79783,900
Nov 7, 202418.0918.8418.0118.7418.741,371,800
Nov 6, 202418.4018.8717.9118.1718.171,589,900
Nov 5, 202417.3217.6917.2617.6517.651,068,900
Nov 4, 202416.8617.5516.8117.3017.30675,800
Nov 1, 202417.1217.3316.7516.9016.90591,500
Oct 31, 202418.0018.3917.0317.1817.181,203,600
Oct 30, 202415.4415.7415.4015.5615.56422,400
Oct 29, 202415.1815.4515.1815.4115.41367,300
Oct 28, 202415.4615.5215.3115.3315.33306,100
Oct 25, 202415.4215.4615.1515.3015.30252,600
Oct 24, 202415.7615.8515.3415.3815.38370,400
Oct 23, 202415.5415.8515.4015.7215.721,128,100
Oct 22, 202415.5415.6815.3615.6215.62625,700
Oct 21, 202415.7915.8215.4715.4915.49521,000
Oct 18, 202415.8016.0215.6515.8315.83457,000
Oct 17, 202415.6215.7715.4515.7215.72494,200
Oct 16, 202415.5415.8715.4615.6615.66537,600
Oct 15, 202415.2015.6615.2015.4615.46380,500
Oct 14, 202415.3315.5815.2015.2915.29253,300
Oct 11, 202415.5815.7915.3615.3615.36330,700
Oct 10, 202415.6015.6415.4315.6015.60484,600
Oct 9, 202415.8116.1115.7415.7515.75560,500
Oct 8, 202415.6615.8115.5715.6715.67450,800
Oct 7, 202415.7015.7515.4915.6215.62556,100
Oct 4, 202415.8315.8515.6715.8015.80332,600
Oct 3, 202415.8715.9515.5615.5815.58378,700
Oct 2, 202416.1616.2315.9415.9715.97316,000
Oct 1, 202416.5616.6516.2016.2416.24404,900
Sep 30, 202416.5916.7316.4016.6116.61533,600
Sep 27, 202416.6516.9416.5916.6516.65453,900
Sep 26, 202416.8416.9216.5216.5416.54413,400
Sep 25, 202416.8216.8716.5316.5416.54504,300
Sep 24, 202416.7816.8616.5516.7316.73868,200
Sep 23, 202416.8716.9616.6316.7816.78945,500
Sep 20, 202416.9217.0816.8116.8416.841,573,100
Sep 19, 202416.9716.9716.7016.9216.92896,700
Sep 18, 202416.6716.9616.4616.6516.651,182,700
Sep 17, 202416.6816.8916.6116.6916.69750,700
Sep 16, 202416.5617.0516.5016.6716.67680,300
Sep 13, 202416.1216.6315.9016.5016.501,644,200
Sep 12, 202414.8215.2714.7715.2515.25437,700
Sep 11, 202414.5314.8514.4914.7314.73571,800
Sep 10, 202414.6114.6614.4514.6514.65551,400
Sep 9, 202414.7914.8614.5414.6114.61537,000
Sep 6, 202415.0815.1014.6814.8414.84432,000
Sep 5, 202415.1515.4215.0015.1315.13363,400
Sep 4, 202415.0615.1914.9515.0615.06554,400
Sep 3, 202415.4315.4314.9715.0315.03821,400
Aug 30, 202415.2915.4415.2015.4215.42491,300
Aug 29, 202415.5515.6015.2215.2315.23767,500
Aug 28, 202415.4015.5115.3515.3815.38680,500
Aug 27, 202415.2315.5315.1815.4915.49540,500
Aug 26, 202415.4915.5215.2315.2815.28697,000
Aug 23, 202415.1215.5215.0615.3115.31714,100
Aug 22, 202415.1315.1914.9614.9914.99431,400
Aug 21, 202414.9515.1314.9215.0915.09579,200
Aug 20, 202414.9415.0514.8614.9114.91773,500
Aug 19, 202414.9214.9314.7314.9214.92722,800
Aug 16, 202414.8615.0514.8614.8914.89493,400
Aug 15, 202414.9415.0814.7714.9114.91770,000
Aug 14, 202414.8914.9914.5314.6414.64669,500
Aug 13, 202414.6614.9214.5614.8214.821,041,800
Aug 12, 202415.0015.0514.4914.5314.531,009,600
Aug 9, 202414.5814.9414.4814.9314.93993,500
Aug 8, 202414.3814.5714.3014.5414.54392,600
Aug 7, 202414.5514.6614.1814.2114.21776,100
Aug 6, 202414.2414.4314.0814.3814.38760,900
Aug 5, 202413.6814.6213.6014.3314.331,232,200
Aug 2, 202414.6114.6114.0114.3514.351,304,700
Aug 1, 202417.5317.6015.1115.2815.281,351,000
Jul 31, 202415.5815.7415.3715.5015.501,666,200
Jul 30, 202414.9715.6714.9715.5715.571,306,600
Jul 29, 202414.6014.9914.5414.9814.981,031,500
Jul 26, 202414.9015.0514.4114.4814.481,296,800
Jul 25, 202415.4615.7715.3015.4715.471,085,600
Jul 24, 202415.4315.6415.3115.3715.37906,700
Jul 23, 202414.9815.5614.8815.4515.45801,300
Jul 22, 202414.9115.4614.7615.0015.00535,000
Jul 19, 202415.2215.3114.8714.8914.89590,800
Jul 18, 202415.3515.6015.1415.1515.15576,500
Jul 17, 202415.6615.8815.4415.5115.51860,600
Jul 16, 202415.5215.8315.5215.6915.691,286,600
Jul 15, 202415.3615.6615.2715.4315.43853,500
Jul 12, 202415.2515.3515.1515.1615.16514,000
Jul 11, 202415.0015.1314.8715.0615.06607,000
Jul 10, 202414.6514.7314.5314.7214.72479,100
Jul 9, 202414.5514.7414.5514.5814.58583,500
Jul 8, 202414.6614.9514.5714.6514.65784,100
Jul 5, 202414.5014.6114.3514.5414.54586,000
Jul 3, 202414.6114.6114.4414.4514.45312,100
Jul 2, 202414.6014.7214.5014.5214.52598,500
Jul 1, 202414.8814.9114.3114.5514.55837,900
Jun 28, 202414.3914.9714.3914.9414.943,667,100
Jun 27, 202414.3014.3314.2114.2714.27396,400
Jun 26, 202414.0614.2613.9014.2114.21587,400
Jun 25, 202414.1614.2614.1014.1914.19495,900
Jun 24, 202414.0214.3714.0214.2414.24534,500
Jun 21, 202413.9914.1913.9713.9813.981,207,000
Jun 20, 202414.2314.3213.9114.0414.04773,400
Jun 18, 202414.2514.4214.1614.2414.24601,600
Jun 17, 202414.1214.3114.0414.2014.20615,100
Jun 14, 202414.0414.1913.9814.1014.10598,300
Jun 13, 202414.4814.5414.1614.2914.29636,800
Jun 12, 202414.8614.9014.4914.4914.49509,900
Jun 11, 202414.5814.8114.5814.6114.61694,500
Jun 10, 202414.6715.1914.5314.7014.70432,800
Jun 7, 202415.0015.0514.6514.6714.67775,500
Jun 6, 202415.1915.3215.0715.1315.13814,100
Jun 5, 202415.0515.2314.7515.2015.20610,400
Jun 4, 202415.3915.4914.8514.9514.95933,900
Jun 3, 202415.6915.8315.4015.5015.50805,300
May 31, 202415.7515.8815.6015.6615.66732,900
May 30, 202415.6815.8515.5915.7115.71498,900
May 29, 202415.7915.8515.6815.6815.68856,500
May 28, 202416.0716.2315.8515.9615.96435,600
May 24, 202416.1316.1315.9816.0216.02454,100
May 23, 202416.0416.2015.9816.0316.03629,900
May 22, 202416.1316.2215.7316.0016.00888,900
May 21, 202416.3116.3916.0416.2316.23862,200
May 20, 202416.2916.4116.2316.3816.38523,900
May 17, 202416.2616.3516.1316.3416.34584,700
May 16, 202416.3016.6016.1716.1816.181,162,300
May 15, 202416.2116.3116.1216.2916.29700,500
May 14, 202416.2116.2715.9516.1116.11959,100
May 13, 202416.0716.2215.9416.1416.14913,300
May 10, 202416.3116.4516.0116.0216.021,223,500
May 9, 202416.2616.3716.0016.3216.32860,400
May 8, 202415.7416.3615.6116.3216.321,715,900
May 7, 202415.4615.9115.3515.8015.801,181,500
May 6, 202415.0015.5214.9115.4915.49726,300
May 3, 202414.5015.0614.3414.9814.98882,000
May 2, 202413.5214.3713.2614.2314.231,661,900
May 1, 202414.4814.8414.4414.5914.59841,700
Apr 30, 202414.9414.9414.3514.5014.501,159,700
Apr 29, 202414.9015.0614.7415.0015.00657,900
Apr 26, 202414.5314.9714.5214.8014.80903,900
Apr 25, 202414.3214.5414.2014.4514.45613,400
Apr 24, 202414.1914.4814.1614.3214.32843,800
Apr 23, 202414.1914.3014.1414.2514.25754,100
Apr 22, 202414.1714.2614.0914.1914.19800,800
Apr 19, 202413.9814.1613.9414.0414.04880,800
Apr 18, 202414.1214.5914.0514.0614.06653,400
Apr 17, 202413.9314.2313.7814.0714.07683,000
Apr 16, 202413.9413.9613.8013.8513.85516,900
Apr 15, 202414.3714.4413.9413.9913.99995,300
Apr 12, 202414.5714.6614.3014.3514.35470,300
Apr 11, 202414.6114.7714.6014.6714.67513,900
Apr 10, 202414.5714.8114.4214.6014.601,008,200
Apr 9, 202414.8414.8914.6614.8414.84639,400
Apr 8, 202414.8514.8714.7114.7914.79670,500
Apr 5, 202414.5514.9114.5514.8314.83702,000
Apr 4, 202414.7314.7614.4814.5914.59930,000
Apr 3, 202414.5014.7114.5014.6414.64511,900
Apr 2, 202414.5814.7014.5014.5614.56797,300
Apr 1, 202414.6114.7114.5814.6514.65383,500
Mar 28, 202414.5014.6714.4414.5714.57755,200
Mar 27, 202414.3814.5114.2514.5014.50938,100
Mar 26, 202414.1514.3814.0914.3514.35741,600
Mar 25, 202414.1514.1713.9914.0514.05452,800
Mar 22, 202414.1014.1514.0014.1014.10486,400
Mar 21, 202414.0414.0713.9414.0614.06578,900
Mar 20, 202413.7614.0213.6514.0014.00403,800
Mar 19, 202413.6113.7913.5613.7513.75666,900
Mar 18, 202413.6514.0113.6513.6713.67621,600
Mar 15, 202413.4913.6813.4913.6813.681,333,600
Mar 14, 202413.5713.6013.5013.5613.56494,900
Mar 13, 202413.5713.6613.5213.6513.65423,500
Mar 12, 202413.5413.6213.4213.5913.59388,500
Mar 11, 202413.5913.6613.5013.5913.59394,300
Mar 8, 202413.7013.7913.5713.6213.62508,400
Mar 7, 202413.4413.6313.4413.6213.62491,500
Mar 6, 202413.4913.4913.2913.4313.43598,000
Mar 5, 202413.4113.4813.2913.3513.35526,000
Mar 4, 202413.5713.5713.3913.4413.44459,900
Mar 1, 202413.4013.6013.3613.5013.50481,500
Feb 29, 202413.5313.6013.3513.4113.411,023,200
Feb 28, 202413.1313.4313.1313.4013.40494,900
Feb 27, 202413.1413.2513.1013.2113.21610,000
Feb 26, 202413.0613.1712.9713.1013.10777,900
Feb 23, 202413.2713.4312.9913.1413.14587,500
Feb 22, 202413.5513.6012.5913.1513.151,295,000
Feb 21, 202412.9413.1112.9013.1113.111,122,100
Feb 20, 202412.8213.0012.8013.0013.00567,700
Feb 16, 202412.9713.1112.7312.9412.94716,800
Feb 15, 202413.0413.1012.8713.0113.01684,900
Feb 14, 202412.9113.0112.8612.9512.95595,300
Feb 13, 202413.0313.0312.6512.7712.77706,000
Feb 12, 202413.0613.2812.9813.2513.25782,100
Feb 9, 202412.9913.0912.9412.9912.99970,700
Feb 8, 202412.9713.0212.9113.0213.02674,600
Feb 7, 202412.7712.9712.7112.9412.94617,500
Feb 6, 202412.7012.8412.6112.7112.71391,100
Feb 5, 202412.6012.7212.5212.6612.66359,100
Feb 2, 202412.8612.9412.7312.7312.73466,000
Feb 1, 202412.6613.0312.6612.9612.96550,300
Jan 31, 202412.8212.8312.6212.6212.62912,400
Jan 30, 202412.9212.9212.6912.8212.82535,600
Jan 29, 202413.0613.1412.8012.9912.99627,700
Jan 26, 202413.0913.1012.9413.0813.08519,800
Jan 25, 202413.0413.0712.9013.0013.00578,000
Jan 24, 202413.0913.1312.8512.8712.87341,900
Jan 23, 202413.3813.4912.9412.9812.98595,300
Jan 22, 202412.7813.2912.6913.2913.291,779,200
Jan 19, 202412.8512.9012.6612.7112.71620,700
Jan 18, 202412.8713.1212.7012.8012.80399,700

Related Tickers

PRDO Perdoceo Education Corporation
27.67
+1.24%
 
ATGE Adtalem Global Education Inc.
98.17
+0.85%
 
LOPE Grand Canyon Education, Inc.
169.99
-0.59%
 
STRA Strategic Education, Inc.
96.98
-0.16%
 
FC Franklin Covey Co.
33.16
+0.64%
 
0AJ.F Stride, Inc.
111.00
+1.83%
 
EEIQ EpicQuest Education Group International Limited
1.0110
+1.10%
 
GHC Graham Holdings Company
905.50
+0.56%
 
AFYA Afya Limited
15.74
+0.58%
 
KLC KinderCare Learning Companies, Inc.
20.10
+0.50%