Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Latteys Industries Limited (LATTEYS.NS)

23.26
+0.99
+(4.45%)
At close: April 25 at 3:26:05 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202523.3823.3821.2523.2623.26318,078
Apr 24, 202522.2722.2722.2722.2722.2713,446
Apr 23, 202521.2121.2121.2121.2121.2111,049
Apr 22, 202520.1920.2020.1920.2020.208,474
Apr 21, 202519.2319.2419.2219.2419.2437,980
Apr 17, 202518.3318.3318.3318.3318.339,431
Apr 16, 202517.9817.9817.6317.9817.9855,600
Apr 15, 202517.6317.6317.6117.6317.6323,834
Apr 11, 202517.6318.0717.6117.6317.6320,098
Apr 9, 202517.9318.0017.9317.9317.9317,067
Apr 8, 202518.3018.3018.2618.3018.3024,308
Apr 7, 202518.6418.6418.6418.6418.646,256
Apr 4, 202519.0319.5119.0319.0319.0318,831
Apr 3, 202519.4219.4219.4219.4219.4222,440
Apr 2, 202519.8219.8219.4419.8219.8212,114
Apr 1, 202519.4419.4418.6719.4419.4416,403
Mar 28, 202519.0619.0619.0619.0619.0616,541
Mar 27, 202519.4519.5019.4519.4519.4524,390
Mar 26, 202519.8520.5019.8519.8519.8536,043
Mar 25, 202520.1020.1520.1020.1020.1052,965
Mar 24, 202519.7619.7619.7619.7619.76113,891
Mar 21, 202519.3919.3919.0019.3919.3970,874
Mar 20, 202519.0119.3919.0119.0119.0129,774
Mar 19, 202519.4019.6219.4019.4019.4033,753
Mar 18, 202519.7019.7619.7019.7019.7022,856
Mar 17, 202519.7620.1719.7619.7619.7622,245
Mar 13, 202520.1720.1720.1720.1720.1736,110
Mar 12, 202520.5920.5920.5920.5920.5958,648
Mar 11, 202521.0221.0219.0721.0221.02150,603
Mar 10, 202520.0020.0220.0020.0220.0228,500
Mar 7, 202519.0719.0719.0719.0719.0714,603
Mar 6, 202517.9918.1717.9918.1718.1757,775
Mar 5, 202516.5017.3816.0017.3117.3191,127
Mar 4, 202516.1517.2916.1516.5616.56148,621
Mar 3, 202517.0117.7317.0117.0117.01112,932
Feb 28, 202518.7518.7517.9117.9117.91130,039
Feb 27, 202520.5020.5018.8318.8618.8658,727
Feb 25, 202518.3120.0018.3119.8319.8348,546
Feb 24, 202520.8920.8919.0719.1319.13134,761
Feb 21, 202520.0520.8019.5020.0820.0842,084
Feb 20, 202520.7220.7219.0020.0520.0556,134
Feb 19, 202519.4020.6018.8019.9019.9098,049
Feb 18, 202520.7320.7319.6919.6919.6957,499
Feb 17, 202520.7021.6520.7020.7320.7363,980
Feb 14, 202523.2423.2421.7021.7921.7942,306
Feb 13, 202522.5523.7922.0022.7822.7888,862
Feb 12, 202522.7224.9922.7222.9922.99108,653
Feb 11, 202524.3024.8823.9223.9223.9244,311
Feb 10, 202526.3026.5925.0025.1825.1844,304
Feb 7, 202526.5026.5025.3025.7825.7847,409
Feb 6, 202525.4526.7525.0526.2026.2055,010
Feb 5, 202525.7026.6625.0625.5525.5560,830
Feb 4, 202526.7726.7725.2725.7025.7022,165
Feb 3, 202526.9926.9925.6826.0626.0660,784
Feb 1, 202527.1827.2525.0027.0427.04110,579
Jan 31, 202524.0226.0123.8826.0026.00170,358
Jan 30, 202525.2525.5024.5024.7824.78128,478
Jan 29, 202525.8426.4824.5625.7925.79182,952
Jan 28, 202527.3527.3525.8625.8625.8692,297
Jan 27, 202528.4928.4927.2327.2327.2352,952
Jan 24, 202528.6829.0027.2428.6728.67100,917
Jan 23, 202528.9029.9528.0028.6828.6865,789
Jan 22, 202530.0030.0028.8029.2029.2072,992
Jan 21, 202531.6831.7630.1830.3230.32108,473
Jan 20, 202532.5832.5831.2231.7731.7750,059
Jan 17, 202531.8933.2131.8932.5832.5845,828
Jan 16, 202533.4733.4732.0032.5432.5467,799
Jan 15, 202531.0031.8829.8031.8831.8857,871
Jan 14, 202528.8530.3728.1230.3730.3755,272
Jan 13, 202530.2030.8728.7028.9328.93133,674
Jan 10, 202531.6932.4030.1030.2230.22116,471
Jan 9, 202532.6732.6731.6031.6931.6980,496
Jan 8, 202532.2533.6031.2032.7932.79130,495
Jan 7, 202533.4933.4932.4432.5732.57212,028
Jan 6, 202536.5036.5034.1534.1534.15149,586
Jan 3, 202535.0036.9034.5035.9535.95240,521
Jan 2, 202535.2035.3934.0235.3935.39130,744
Jan 1, 202532.1233.7131.4933.7133.71111,783
Dec 31, 202431.4932.6430.6532.1132.1159,151
Dec 30, 202432.4933.6931.0631.6231.62160,252
Dec 27, 202433.5533.9932.4032.7032.70181,447
Dec 26, 202434.0034.5033.1534.0634.0683,975
Dec 24, 202434.6034.7933.8834.3334.3371,066
Dec 23, 202435.6335.8034.0034.5334.5388,948
Dec 20, 202433.6535.9933.0034.9334.93231,729
Dec 19, 202434.5035.0033.5434.2934.2988,588
Dec 18, 202436.9836.9835.0035.3135.31136,857
Dec 17, 202436.9037.8335.7536.1236.12621,253
Dec 16, 202436.0036.3834.6536.0336.03450,583
Dec 13, 202434.7534.7532.8034.6534.6591,191
Dec 12, 202433.2535.1133.2034.2834.28100,465
Dec 11, 202433.3034.5033.1034.1034.10137,529
Dec 10, 202434.0034.9033.0034.2434.24130,410
Dec 9, 202436.2536.2533.1034.2734.27246,007
Dec 6, 202435.0035.9033.8734.5334.53343,582
Dec 5, 202436.6236.6235.0035.6635.66742,296
Dec 4, 202434.8834.8834.8834.8834.8840,133
Dec 3, 202433.2233.2233.2233.2233.2238,710
Dec 2, 202429.0731.6429.0731.6431.64154,936
Nov 29, 202430.7831.3930.1430.1430.14464,617
Nov 28, 202432.5033.0031.5431.7331.73538,503
Nov 27, 202434.3535.4033.2033.2133.21314,832
Nov 26, 202438.6238.6234.9534.9534.95335,976
Nov 25, 202433.6036.7933.5236.7936.79206,040
Nov 22, 202435.0435.0435.0435.0435.0426,279
Nov 21, 202435.7635.7635.7635.7635.7623,107
Nov 19, 202436.4936.5236.4936.4936.49177,346
Nov 18, 202437.2438.0137.2437.2437.24137,264
Nov 14, 202438.0138.0138.0138.0138.0189,695
Nov 13, 202438.7938.7938.7938.7938.7959,767
Nov 12, 202439.5939.5939.5939.5939.59108,122
Nov 11, 202440.4040.4040.4040.4040.4078,015
Nov 8, 202439.6139.6139.6139.6139.6141,882
Nov 7, 202438.8438.8438.8438.8438.8434,055
Nov 6, 202438.0838.0837.5938.0838.08325,637
Nov 5, 202437.3437.3437.3437.3437.3471,464
Nov 4, 202438.1138.1138.1138.1138.1159,142
Nov 1, 202438.8938.8938.8938.8938.8937,537
Oct 31, 202439.6939.6939.6939.6939.69101,974
Oct 30, 202440.5040.5040.5040.5040.5032,037
Oct 29, 202441.3341.3341.3341.3341.3319,234
Oct 28, 202442.1842.1842.1842.1842.1832,632
Oct 25, 202443.0543.0543.0543.0543.059,676
Oct 24, 202443.9343.9343.9343.9343.9318,547
Oct 23, 202444.8344.8344.8344.8344.8322,755
Oct 22, 202445.7545.7545.7545.7545.7515,010
Oct 21, 202446.6946.6946.6946.6946.6941,748
Oct 18, 202447.6547.6547.6547.6547.65190,568
Oct 17, 202448.6348.6348.6348.6348.63157,433
Oct 16, 202446.3246.3246.3246.3246.32194,183
Oct 15, 202444.1244.1244.1244.1244.12381,749
Oct 14, 202441.3042.0240.8542.0242.02293,009
Oct 11, 202437.9540.0237.6040.0240.02401,418
Oct 10, 202436.9538.9936.7138.1238.12664,267
Oct 9, 202440.9040.9038.5738.6538.65537,354
Oct 8, 202438.9243.0038.9240.6040.60937,829
Oct 7, 202445.2845.2840.9740.9740.971,016,188
Oct 4, 202441.5043.1339.0243.1343.133,705,408
Oct 3, 202441.0841.0841.0841.0841.08413,823
Oct 1, 202439.1339.1339.1339.1339.13187,664
Sep 30, 202437.2737.2737.2737.2737.27271,858
Sep 27, 202435.5035.5035.5035.5035.50239,225
Sep 26, 202433.0033.8133.0033.8133.81502,151
Sep 25, 202432.2032.2032.0032.2032.20291,948
Sep 24, 202430.6730.6730.0030.6730.67590,347
Sep 23, 202429.0029.2127.8229.2129.21617,970
Sep 20, 202427.0027.9526.6627.8227.821,062,783
Sep 19, 202427.1527.1525.2026.6526.652,049,651
Sep 18, 202425.9225.9225.9225.9225.92436,836
Sep 17, 202424.6924.6924.1124.6924.691,444,728
Sep 16, 202423.5223.5223.5223.5223.52362,764
Sep 13, 202422.4022.4022.4022.4022.40224,682
Sep 12, 202421.3421.3420.8521.3421.34206,209
Sep 11, 202420.4320.9520.0020.3320.3389,994
Sep 10, 202420.2521.0019.9520.4320.4369,747
Sep 9, 202420.8021.0019.7620.1120.1192,234
Sep 6, 202420.9520.9519.5020.6020.60128,186
Sep 5, 202420.8020.9519.8320.2720.2792,703
Sep 4, 202421.0121.0119.9520.1120.1196,485
Sep 3, 202421.0621.6020.1121.0121.01127,581
Sep 2, 202421.3522.4420.8021.1021.10231,610
Aug 30, 202420.8021.9520.5121.3921.39139,593
Aug 29, 202423.2323.2321.0221.2821.28694,716
Aug 28, 202422.1322.1322.1322.1322.1374,531
Aug 27, 202421.0821.0821.0821.0821.0877,260
Aug 26, 202420.0820.0820.0820.0820.08156,651
Aug 23, 202419.1319.1319.1319.1319.13143,047
Aug 22, 202418.7618.7618.7618.7618.7645,168
Aug 21, 202418.4018.6018.4018.4018.4090,280
Aug 20, 202418.5618.6018.5618.5618.56230,279
Aug 19, 202418.9418.9418.9418.9418.9499,026
Aug 16, 202419.3319.3319.3319.3319.3346,195
Aug 14, 202419.7319.7319.7319.7319.7357,975
Aug 13, 202420.1420.9720.1420.1420.14438,782
Aug 12, 202420.5620.5619.7620.5620.56506,550
Aug 9, 202420.1620.1620.1620.1620.1687,149
Aug 8, 202420.5820.5820.5820.5820.58134,680
Aug 7, 202421.0021.0021.0021.0021.0074,366
Aug 6, 202421.4321.4321.4321.4321.4380,847
Aug 5, 202421.8721.8721.8721.8721.8793,663
Aug 2, 202422.3222.3222.3222.3222.3283,782
Aug 1, 202422.7823.6422.7822.7822.78808,230
Jul 31, 202423.2523.2523.2523.2523.25147,685
Jul 30, 202422.8022.8022.8022.8022.8084,320
Jul 29, 202422.3622.3622.3622.3622.36109,029
Jul 26, 202421.9321.9321.9321.9321.9399,335
Jul 25, 202421.5021.5021.5021.5021.5070,830
Jul 24, 202421.0821.0821.0821.0821.08126,085
Jul 23, 202420.6720.6720.6720.6720.67179,188
Jul 22, 202420.2720.2720.2720.2720.27297,128
Jul 19, 202419.8819.8819.8819.8819.88463,931
Jul 18, 202418.9418.9418.9418.9418.941,133,659
Jul 16, 202418.0418.0418.0418.0418.04505,421
Jul 15, 202417.5017.7516.5017.1917.1969,067
Jul 12, 202417.7017.7016.7517.0417.0473,258
Jul 11, 202416.2016.9816.2016.9816.9853,112
Jul 10, 202417.4017.4016.1016.1816.1872,380
Jul 9, 202417.3017.4516.8416.9516.9555,680
Jul 8, 202417.4817.4816.6917.0317.0354,202
Jul 5, 202417.2817.2816.6016.9816.98137,367
Jul 4, 202418.3018.3017.3917.4517.45370,610
Jul 3, 202418.3118.3116.7218.3118.31687,479
Jul 2, 202417.4417.4417.4417.4417.4448,660
Jul 1, 202416.6116.6116.6116.6116.6158,499
Jun 28, 202415.8215.8215.8215.8215.8232,087
Jun 27, 202415.5115.5115.5115.5115.5144,463
Jun 26, 202415.2115.2115.2115.2115.2131,465
Jun 25, 202414.9214.9214.9214.9214.9221,874
Jun 24, 202414.6314.6314.3514.6314.6339,775
Jun 21, 202414.3514.3514.3514.3514.3552,867
Jun 20, 202414.4014.4014.4014.4014.4040,537
Jun 19, 202414.4014.6014.4014.4014.4044,701
Jun 18, 202414.6014.6314.6014.6014.6033,444
Jun 14, 202414.6314.9014.6314.6314.6331,181
Jun 13, 202414.9014.9014.9014.9014.9070,664
Jun 12, 202414.9014.9214.9014.9014.9073,696
Jun 11, 202414.9015.0014.9014.9014.9020,394
Jun 10, 202414.9014.9014.7514.9014.9023,349
Jun 7, 202414.7014.7514.5514.7014.7020,410
Jun 6, 202414.8015.1014.8014.8014.8024,733
Jun 5, 202415.1015.1015.1015.1015.1013,273
Jun 4, 202415.4015.5515.4015.4015.4012,237
Jun 3, 202415.7015.9015.7015.7015.7011,925
May 31, 202415.6015.6015.5515.6015.6019,850
May 30, 202415.5515.5515.5515.5515.5522,953
May 29, 202415.8515.8515.8015.8515.8532,462
May 28, 202416.1016.1016.1016.1016.1010,003
May 27, 202416.4016.4016.4016.4016.4026,577
May 24, 202416.7016.7016.7016.7016.7018,192
May 23, 202417.0017.0017.0017.0017.0030,633
May 22, 202416.5517.9016.4517.3017.3072,547
May 21, 202417.9518.0016.8017.2017.20109,439
May 17, 202415.4016.4015.4016.4016.4072,944
May 16, 202415.6016.1015.4015.6515.6551,134
May 15, 202415.0015.6515.0015.4015.4050,812
May 14, 202415.1015.6014.6514.9514.9555,074
May 13, 202414.7515.8014.3015.4015.4061,146
May 10, 202415.0515.2015.0515.0515.0516,002
May 9, 202415.3515.6015.3515.3515.355,764
May 8, 202415.6515.6515.6515.6515.6574,330
May 7, 202415.9516.0015.9515.9515.9513,628
May 6, 202416.2516.4516.2516.2516.2554,642
May 3, 202416.4516.5016.4516.4516.4511,619
May 2, 202416.5016.7016.5016.5016.5012,474
Apr 30, 202416.8016.9016.7016.8016.8043,498
Apr 29, 202416.6016.6016.6016.6016.60109,454
Apr 26, 202416.3016.3016.3016.3016.3070,756
Apr 25, 202416.6016.6016.6016.6016.6037,088