12.66
+0.24
+(1.93%)
At close: January 10 at 3:29:49 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 12.67 | 12.80 | 12.35 | 12.53 | 12.53 | 41,465 |
| Jan 9, 2025 | 12.33 | 12.67 | 11.68 | 12.42 | 12.42 | 93,712 |
| Jan 8, 2025 | 11.85 | 12.55 | 11.85 | 12.19 | 12.19 | 100,273 |
| Jan 7, 2025 | 13.20 | 13.20 | 11.75 | 12.34 | 12.34 | 88,326 |
| Jan 6, 2025 | 13.49 | 13.49 | 12.61 | 12.99 | 12.99 | 107,856 |
| Jan 3, 2025 | 13.58 | 13.58 | 13.08 | 13.23 | 13.23 | 41,564 |
| Jan 2, 2025 | 13.77 | 13.77 | 13.05 | 13.40 | 13.40 | 57,766 |
| Jan 1, 2025 | 13.84 | 13.84 | 13.00 | 13.37 | 13.37 | 66,635 |
| Dec 31, 2024 | 13.35 | 13.57 | 13.15 | 13.45 | 13.45 | 17,655 |
| Dec 30, 2024 | 13.76 | 13.88 | 13.30 | 13.57 | 13.57 | 52,810 |