NasdaqGM - Delayed Quote USD

Chenghe Acquisition I Co. (LATG)

Compare
11.49 -0.81 (-6.59%)
At close: December 27 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 11.54 11.77 10.25 11.49 11.49 5,600
Dec 26, 2024 12.50 12.63 11.64 12.38 12.38 14,700
Dec 24, 2024 13.25 14.99 11.65 14.08 14.08 18,300
Dec 23, 2024 11.75 13.99 10.48 13.58 13.58 12,800
Dec 20, 2024 10.60 11.70 9.00 11.70 11.70 25,200
Dec 19, 2024 11.70 12.97 10.83 12.00 12.00 8,300
Dec 18, 2024 11.76 11.83 11.76 11.82 11.82 8,000
Dec 17, 2024 11.82 11.82 11.82 11.82 11.82 1,200
Dec 16, 2024 11.73 11.81 11.73 11.81 11.81 4,400
Dec 13, 2024 11.77 11.77 11.74 11.77 11.77 14,400
Dec 12, 2024 11.73 11.80 11.73 11.77 11.77 11,900
Dec 11, 2024 11.73 11.79 11.73 11.74 11.74 31,700
Dec 10, 2024 11.73 11.73 11.61 11.73 11.73 6,500
Dec 9, 2024 11.73 11.73 11.73 11.73 11.73 400
Dec 6, 2024 11.73 11.73 11.73 11.73 11.73 1,500
Dec 5, 2024 11.75 11.75 11.75 11.75 11.75 -
Dec 4, 2024 11.73 11.76 11.73 11.75 11.75 4,700
Dec 3, 2024 11.75 11.78 11.75 11.77 11.77 11,900
Dec 2, 2024 11.68 11.68 11.68 11.68 11.68 -
Nov 29, 2024 11.68 11.68 11.68 11.68 11.68 -
Nov 27, 2024 11.68 11.68 11.68 11.68 11.68 -
Nov 26, 2024 11.68 11.68 11.68 11.68 11.68 -
Nov 25, 2024 11.68 11.68 11.68 11.68 11.68 -
Nov 22, 2024 11.68 11.68 11.68 11.68 11.68 -
Nov 21, 2024 11.68 11.68 11.68 11.68 11.68 -
Nov 20, 2024 11.68 11.68 11.68 11.68 11.68 -
Nov 19, 2024 11.68 11.68 11.68 11.68 11.68 500
Nov 18, 2024 11.67 11.67 11.67 11.67 11.67 400
Nov 15, 2024 11.67 11.67 11.67 11.67 11.67 200
Nov 14, 2024 11.67 11.67 11.67 11.67 11.67 -
Nov 13, 2024 11.67 11.67 11.67 11.67 11.67 25,000
Nov 12, 2024 11.67 11.67 11.67 11.67 11.67 1,200
Nov 11, 2024 11.66 11.66 11.66 11.66 11.66 -
Nov 8, 2024 11.66 11.66 11.66 11.66 11.66 -
Nov 7, 2024 11.66 11.66 11.66 11.66 11.66 -
Nov 6, 2024 11.66 11.66 11.66 11.66 11.66 -
Nov 5, 2024 11.66 11.66 11.66 11.66 11.66 -
Nov 4, 2024 11.66 11.66 11.66 11.66 11.66 -
Nov 1, 2024 11.66 11.66 11.66 11.66 11.66 -
Oct 31, 2024 11.66 11.66 11.66 11.66 11.66 -
Oct 30, 2024 11.66 11.66 11.66 11.66 11.66 -
Oct 29, 2024 11.66 11.66 11.66 11.66 11.66 -
Oct 28, 2024 11.66 11.66 11.66 11.66 11.66 -
Oct 25, 2024 11.66 11.66 11.66 11.66 11.66 -
Oct 24, 2024 11.66 11.66 11.66 11.66 11.66 1,000
Oct 23, 2024 11.75 11.75 11.61 11.66 11.66 130,000
Oct 22, 2024 11.66 11.66 11.66 11.66 11.66 155,000
Oct 21, 2024 11.65 11.65 11.65 11.65 11.65 52,000
Oct 18, 2024 11.65 11.65 11.65 11.65 11.65 219,000
Oct 17, 2024 11.62 11.62 11.62 11.62 11.62 -
Oct 16, 2024 11.62 11.62 11.62 11.62 11.62 -
Oct 15, 2024 11.62 11.62 11.62 11.62 11.62 -
Oct 14, 2024 11.62 11.62 11.62 11.62 11.62 -
Oct 11, 2024 11.62 11.62 11.62 11.62 11.62 -
Oct 10, 2024 11.62 11.62 11.62 11.62 11.62 1,100
Oct 9, 2024 11.61 11.65 11.61 11.62 11.62 305,500
Oct 8, 2024 11.60 11.61 11.60 11.61 11.61 5,300
Oct 7, 2024 11.60 11.60 11.60 11.60 11.60 20,200
Oct 4, 2024 11.60 11.60 11.58 11.60 11.60 106,500
Oct 3, 2024 11.59 11.59 11.59 11.59 11.59 -
Oct 2, 2024 11.59 11.59 11.59 11.59 11.59 -
Oct 1, 2024 11.59 11.60 11.59 11.59 11.59 132,200
Sep 30, 2024 11.59 11.59 11.58 11.59 11.59 85,800
Sep 27, 2024 11.55 11.56 11.55 11.56 11.56 20,800
Sep 26, 2024 11.55 11.55 11.55 11.55 11.55 8,000
Sep 25, 2024 11.50 11.50 11.50 11.50 11.50 -
Sep 24, 2024 11.50 11.50 11.50 11.50 11.50 -
Sep 23, 2024 11.50 11.50 11.50 11.50 11.50 -
Sep 20, 2024 11.50 11.50 11.50 11.50 11.50 -
Sep 19, 2024 11.50 11.50 11.50 11.50 11.50 -
Sep 18, 2024 11.50 11.50 11.50 11.50 11.50 -
Sep 17, 2024 11.50 11.50 11.50 11.50 11.50 -
Sep 16, 2024 11.50 11.50 11.50 11.50 11.50 -
Sep 13, 2024 11.50 11.50 11.50 11.50 11.50 -
Sep 12, 2024 11.50 11.50 11.50 11.50 11.50 -
Sep 11, 2024 11.50 11.50 11.50 11.50 11.50 90,000
Sep 10, 2024 11.51 11.51 11.51 11.51 11.51 -
Sep 9, 2024 11.51 11.51 11.51 11.51 11.51 -
Sep 6, 2024 11.51 11.51 11.51 11.51 11.51 -
Sep 5, 2024 11.51 11.51 11.51 11.51 11.51 -
Sep 4, 2024 11.51 11.51 11.51 11.51 11.51 -
Sep 3, 2024 11.50 11.51 11.50 11.51 11.51 164,000
Aug 30, 2024 11.50 11.50 11.50 11.50 11.50 -
Aug 29, 2024 11.50 11.50 11.50 11.50 11.50 -
Aug 28, 2024 11.50 11.50 11.50 11.50 11.50 -
Aug 27, 2024 11.50 11.50 11.50 11.50 11.50 -
Aug 26, 2024 11.50 11.50 11.50 11.50 11.50 1,200
Aug 23, 2024 11.49 11.49 11.49 11.49 11.49 -
Aug 22, 2024 11.49 11.49 11.49 11.49 11.49 -
Aug 21, 2024 11.49 11.49 11.49 11.49 11.49 -
Aug 20, 2024 11.49 11.49 11.49 11.49 11.49 -
Aug 19, 2024 11.49 11.49 11.49 11.49 11.49 100
Aug 16, 2024 11.49 11.49 11.49 11.49 11.49 -
Aug 15, 2024 11.49 11.49 11.49 11.49 11.49 -
Aug 14, 2024 11.49 11.49 11.49 11.49 11.49 143,400
Aug 13, 2024 11.47 11.47 11.47 11.47 11.47 -
Aug 12, 2024 11.47 11.47 11.47 11.47 11.47 -
Aug 9, 2024 11.47 11.47 11.47 11.47 11.47 -
Aug 8, 2024 11.47 11.47 11.47 11.47 11.47 -
Aug 7, 2024 11.47 11.47 11.47 11.47 11.47 -
Aug 6, 2024 11.47 11.47 11.47 11.47 11.47 -
Aug 5, 2024 11.47 11.47 11.47 11.47 11.47 -
Aug 2, 2024 11.47 11.47 11.47 11.47 11.47 100
Aug 1, 2024 11.45 11.45 11.45 11.45 11.45 -
Jul 31, 2024 11.45 11.45 11.45 11.45 11.45 -
Jul 30, 2024 11.45 11.45 11.45 11.45 11.45 1,000
Jul 29, 2024 11.44 11.44 11.44 11.44 11.44 5,800
Jul 26, 2024 11.42 11.42 11.42 11.42 11.42 -
Jul 25, 2024 11.42 11.42 11.42 11.42 11.42 -
Jul 24, 2024 11.42 11.42 11.42 11.42 11.42 -
Jul 23, 2024 11.42 11.42 11.42 11.42 11.42 50,000
Jul 22, 2024 11.43 11.43 11.43 11.43 11.43 -
Jul 19, 2024 11.41 11.43 11.41 11.43 11.43 4,500
Jul 18, 2024 11.43 11.43 11.43 11.43 11.43 -
Jul 17, 2024 11.43 11.43 11.43 11.43 11.43 1,000
Jul 16, 2024 11.42 11.42 11.42 11.42 11.42 20,400
Jul 15, 2024 11.41 11.41 11.41 11.41 11.41 -
Jul 12, 2024 11.41 11.41 11.41 11.41 11.41 -
Jul 11, 2024 11.41 11.41 11.41 11.41 11.41 -
Jul 10, 2024 11.41 11.41 11.41 11.41 11.41 -
Jul 9, 2024 11.41 11.41 11.41 11.41 11.41 -
Jul 8, 2024 11.41 11.41 11.41 11.41 11.41 -
Jul 5, 2024 11.41 11.41 11.41 11.41 11.41 2,600
Jul 3, 2024 11.39 11.39 11.39 11.39 11.39 -
Jul 2, 2024 11.39 11.39 11.39 11.39 11.39 -
Jul 1, 2024 11.39 11.39 11.39 11.39 11.39 -
Jun 28, 2024 11.39 11.39 11.39 11.39 11.39 -
Jun 27, 2024 11.39 11.39 11.39 11.39 11.39 -
Jun 26, 2024 11.39 11.39 11.39 11.39 11.39 200
Jun 25, 2024 11.37 11.37 11.37 11.37 11.37 -
Jun 24, 2024 11.37 11.37 11.37 11.37 11.37 -
Jun 21, 2024 11.37 11.37 11.37 11.37 11.37 -
Jun 20, 2024 11.37 11.37 11.37 11.37 11.37 -
Jun 18, 2024 11.37 11.37 11.37 11.37 11.37 -
Jun 17, 2024 11.37 11.37 11.37 11.37 11.37 -
Jun 14, 2024 11.37 11.37 11.37 11.37 11.37 -
Jun 13, 2024 11.37 11.37 11.37 11.37 11.37 -
Jun 12, 2024 11.37 11.37 11.37 11.37 11.37 100
Jun 11, 2024 11.35 11.35 11.35 11.35 11.35 -
Jun 10, 2024 11.35 11.35 11.35 11.35 11.35 -
Jun 7, 2024 11.35 11.35 11.35 11.35 11.35 -
Jun 6, 2024 11.35 11.35 11.35 11.35 11.35 -
Jun 5, 2024 11.35 11.35 11.35 11.35 11.35 300
Jun 4, 2024 11.42 11.42 11.42 11.42 11.42 -
Jun 3, 2024 11.42 11.42 11.42 11.42 11.42 -
May 31, 2024 11.42 11.42 11.42 11.42 11.42 400
May 30, 2024 11.35 11.35 11.35 11.35 11.35 1,000
May 29, 2024 11.37 11.37 11.37 11.37 11.37 100
May 28, 2024 11.37 11.37 11.37 11.37 11.37 -
May 24, 2024 11.37 11.37 11.37 11.37 11.37 -
May 23, 2024 11.37 11.37 11.37 11.37 11.37 -
May 22, 2024 11.37 11.37 11.37 11.37 11.37 -
May 21, 2024 11.37 11.37 11.37 11.37 11.37 -
May 20, 2024 11.37 11.37 11.37 11.37 11.37 -
May 17, 2024 11.37 11.37 11.37 11.37 11.37 -
May 16, 2024 11.37 11.39 11.37 11.37 11.37 3,400
May 15, 2024 11.35 11.35 11.35 11.35 11.35 -
May 14, 2024 11.35 11.35 11.35 11.35 11.35 600
May 13, 2024 11.34 11.34 11.34 11.34 11.34 -
May 10, 2024 11.34 11.34 11.34 11.34 11.34 6,100
May 9, 2024 11.30 11.30 11.30 11.30 11.30 -
May 8, 2024 11.30 11.30 11.30 11.30 11.30 -
May 7, 2024 11.30 11.30 11.30 11.30 11.30 -
May 6, 2024 11.30 11.30 11.30 11.30 11.30 -
May 3, 2024 11.30 11.30 11.30 11.30 11.30 -
May 2, 2024 11.30 11.30 11.30 11.30 11.30 200
May 1, 2024 11.31 11.31 11.31 11.31 11.31 -
Apr 30, 2024 11.31 11.31 11.31 11.31 11.31 -
Apr 29, 2024 11.31 11.31 11.31 11.31 11.31 -
Apr 26, 2024 11.31 11.31 11.31 11.31 11.31 -
Apr 25, 2024 11.30 11.31 11.30 11.31 11.31 23,000
Apr 24, 2024 11.31 11.31 11.31 11.31 11.31 2,600
Apr 23, 2024 11.30 11.30 11.30 11.30 11.30 1,000
Apr 22, 2024 11.28 11.28 11.28 11.28 11.28 -
Apr 19, 2024 11.28 11.28 11.28 11.28 11.28 5,000
Apr 18, 2024 11.28 11.30 11.28 11.30 11.30 7,200
Apr 17, 2024 11.29 11.29 11.27 11.27 11.27 27,700
Apr 16, 2024 11.30 11.30 11.30 11.30 11.30 -
Apr 15, 2024 11.30 11.30 11.30 11.30 11.30 -
Apr 12, 2024 11.30 11.30 11.30 11.30 11.30 100
Apr 11, 2024 11.27 11.27 11.27 11.27 11.27 100
Apr 10, 2024 11.27 11.27 11.27 11.27 11.27 3,000
Apr 9, 2024 11.26 11.26 11.26 11.26 11.26 1,200
Apr 8, 2024 11.25 11.25 11.25 11.25 11.25 300
Apr 5, 2024 11.26 11.26 11.26 11.26 11.26 -
Apr 4, 2024 11.25 11.26 11.25 11.26 11.26 1,400
Apr 3, 2024 11.25 11.26 11.25 11.26 11.26 14,400
Apr 2, 2024 11.24 11.25 11.24 11.25 11.25 8,300
Apr 1, 2024 11.23 11.23 11.23 11.23 11.23 -
Mar 28, 2024 11.23 11.23 11.23 11.23 11.23 -
Mar 27, 2024 11.23 11.23 11.23 11.23 11.23 25,000
Mar 26, 2024 11.22 11.22 11.22 11.22 11.22 -
Mar 25, 2024 11.22 11.22 11.22 11.22 11.22 -
Mar 22, 2024 11.22 11.22 11.22 11.22 11.22 -
Mar 21, 2024 11.23 11.23 11.22 11.22 11.22 65,800
Mar 20, 2024 11.22 11.22 11.22 11.22 11.22 27,400
Mar 19, 2024 11.22 11.23 11.22 11.22 11.22 48,200
Mar 18, 2024 11.22 11.22 11.22 11.22 11.22 -
Mar 15, 2024 11.22 11.22 11.22 11.22 11.22 25,000
Mar 14, 2024 11.21 11.22 11.21 11.22 11.22 75,600
Mar 13, 2024 11.22 11.22 11.22 11.22 11.22 -
Mar 12, 2024 11.22 11.22 11.22 11.22 11.22 800
Mar 11, 2024 11.19 11.19 11.19 11.19 11.19 -
Mar 8, 2024 11.19 11.19 11.19 11.19 11.19 -
Mar 7, 2024 11.19 11.19 11.19 11.19 11.19 700
Mar 6, 2024 11.16 11.16 11.16 11.16 11.16 500
Mar 5, 2024 11.20 11.20 11.20 11.20 11.20 -
Mar 4, 2024 11.20 11.20 11.20 11.20 11.20 -
Mar 1, 2024 11.20 11.20 11.20 11.20 11.20 -
Feb 29, 2024 11.20 11.20 11.20 11.20 11.20 -
Feb 28, 2024 11.19 11.20 11.19 11.20 11.20 4,200
Feb 27, 2024 11.17 11.17 11.17 11.17 11.17 -
Feb 26, 2024 11.17 11.17 11.17 11.17 11.17 100
Feb 23, 2024 11.17 11.17 11.17 11.17 11.17 -
Feb 22, 2024 11.17 11.17 11.17 11.17 11.17 -
Feb 21, 2024 11.17 11.17 11.17 11.17 11.17 2,500
Feb 20, 2024 11.12 11.12 11.12 11.12 11.12 1,700
Feb 16, 2024 11.15 11.15 11.15 11.15 11.15 400
Feb 15, 2024 11.15 11.15 11.15 11.15 11.15 1,100
Feb 14, 2024 11.10 11.10 11.10 11.10 11.10 -
Feb 13, 2024 11.10 11.10 11.10 11.10 11.10 -
Feb 12, 2024 11.10 11.10 11.10 11.10 11.10 -
Feb 9, 2024 11.10 11.10 11.10 11.10 11.10 -
Feb 8, 2024 11.10 11.10 11.10 11.10 11.10 -
Feb 7, 2024 11.10 11.10 11.10 11.10 11.10 -
Feb 6, 2024 11.10 11.10 11.10 11.10 11.10 -
Feb 5, 2024 11.10 11.10 11.10 11.10 11.10 -
Feb 2, 2024 11.10 11.10 11.10 11.10 11.10 -
Feb 1, 2024 11.10 11.10 11.10 11.10 11.10 -
Jan 31, 2024 11.10 11.10 11.10 11.10 11.10 100,000
Jan 30, 2024 11.10 11.10 11.10 11.10 11.10 -
Jan 29, 2024 11.09 11.10 11.09 11.10 11.10 59,800
Jan 26, 2024 11.09 11.09 11.09 11.09 11.09 -
Jan 25, 2024 11.09 11.09 11.09 11.09 11.09 5,600
Jan 24, 2024 11.09 11.09 11.09 11.09 11.09 -
Jan 23, 2024 11.10 11.12 11.09 11.09 11.09 314,700
Jan 22, 2024 11.10 11.10 11.10 11.10 11.10 100
Jan 19, 2024 11.07 11.07 11.07 11.07 11.07 -
Jan 18, 2024 11.07 11.07 11.06 11.07 11.07 51,900
Jan 17, 2024 11.06 11.10 11.06 11.07 11.07 69,100
Jan 16, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 12, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 11, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 10, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 9, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 8, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 5, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 4, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 3, 2024 11.03 11.03 11.03 11.03 11.03 200
Jan 2, 2024 11.03 11.03 11.03 11.03 11.03 -
Dec 29, 2023 11.03 11.03 11.03 11.03 11.03 -
Dec 28, 2023 11.02 11.06 11.02 11.03 11.03 21,700

Related Tickers

MITA Coliseum Acquisition Corp.
11.51
+3.32%
 
MARX Mars Acquisition Corp.
7.20
+36.88%
 
MARXU Mars Acquisition Corp.
7.90
+21.54%
 
FLDDU FTAC Emerald Acquisition Corp.
12.00
0.00%
 
PRLH Pearl Holdings Acquisition Corp
11.32
0.00%
 
BRKH BurTech Acquisition Corp.
12.50
-5.09%
 
AACT Ares Acquisition Corporation II
10.96
0.00%
 
FORL Four Leaf Acquisition Corporation
11.04
-1.69%
 
MAND-P.V Mandeville Ventures Inc.
0.0350
+75.00%
 
WINV WinVest Acquisition Corp.
12.00
-5.88%