Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Free Realtime Quote EUR

Lassila & Tikanoja Oyj (LAT1V.HE)

Compare
8.56
+0.10
+(1.18%)
As of 4:20:10 PM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20258.508.598.508.568.569,034
Apr 14, 20258.238.488.228.468.4639,601
Apr 11, 20258.148.178.048.108.109,731
Apr 10, 20258.358.358.008.168.1653,233
Apr 9, 20257.907.907.747.817.81114,782
Apr 8, 20257.858.007.837.967.9634,921
Apr 7, 20257.877.927.707.847.84104,479
Apr 4, 20258.218.218.008.068.0630,115
Apr 3, 20258.248.248.148.188.1815,290
Apr 2, 20258.368.368.248.278.2710,733
Apr 1, 20258.358.458.308.368.3611,365
Mar 31, 20258.608.608.358.378.3722,436
Mar 28, 2025 0.50 Dividend
Mar 28, 20258.608.618.488.608.6030,213
Mar 27, 20259.029.129.009.068.5644,567
Mar 26, 20259.049.068.989.028.5217,671
Mar 25, 20259.029.048.999.028.5213,350
Mar 24, 20259.049.078.988.988.4813,011
Mar 21, 20258.959.098.949.018.5115,508
Mar 20, 20259.009.068.908.958.4612,184
Mar 19, 20259.009.048.979.008.5022,116
Mar 18, 20259.009.058.988.998.4913,165
Mar 17, 20258.899.028.899.008.5015,344
Mar 14, 20258.848.968.848.888.3912,024
Mar 13, 20258.918.948.848.848.3514,886
Mar 12, 20258.958.988.928.938.4410,056
Mar 11, 20258.979.008.908.928.4316,790
Mar 10, 20258.949.028.938.938.4413,212
Mar 7, 20258.958.978.908.948.458,160
Mar 6, 20258.918.998.908.958.4610,638
Mar 5, 20258.909.018.908.918.4211,049
Mar 4, 20258.989.008.878.898.4039,469
Mar 3, 20258.979.038.948.998.4912,580
Feb 28, 20258.949.008.898.978.4719,109
Feb 27, 20259.039.088.928.948.4518,058
Feb 26, 20258.999.098.999.058.5512,590
Feb 25, 20259.009.128.969.018.5149,810
Feb 24, 20258.989.038.928.978.4719,384
Feb 21, 20259.019.078.918.988.4831,081
Feb 20, 20258.989.088.959.008.5022,466
Feb 19, 20259.009.098.908.988.4848,669
Feb 18, 20259.009.048.939.008.5029,924
Feb 17, 20258.989.038.939.008.5026,532
Feb 14, 20259.009.058.968.998.4944,623
Feb 13, 20258.879.148.829.008.5092,638
Feb 12, 20258.558.598.478.518.0417,770
Feb 11, 20258.688.688.528.538.069,280
Feb 10, 20258.508.688.498.688.2026,127
Feb 7, 20258.508.628.498.588.1121,054
Feb 6, 20258.458.598.438.598.1212,778
Feb 5, 20258.488.508.408.437.9610,916
Feb 4, 20258.458.588.458.508.0313,661
Feb 3, 20258.548.578.428.508.0324,005
Jan 31, 20258.548.658.528.658.1718,685
Jan 30, 20258.538.588.518.548.07143,016
Jan 29, 20258.488.528.438.518.0416,623
Jan 28, 20258.378.488.378.447.9726,892
Jan 27, 20258.278.438.268.377.9122,725
Jan 24, 20258.258.318.258.277.8117,311
Jan 23, 20258.258.278.208.247.7913,626
Jan 22, 20258.308.318.258.257.7919,913
Jan 21, 20258.308.358.288.327.868,747
Jan 20, 20258.338.398.288.307.8415,996
Jan 17, 20258.348.348.218.337.8725,904
Jan 16, 20258.268.298.168.187.7321,593
Jan 15, 20258.308.348.188.267.8040,578
Jan 14, 20258.428.448.248.307.8421,690
Jan 13, 20258.348.468.268.427.9637,756
Jan 10, 20258.258.338.218.337.8733,389
Jan 9, 20258.178.268.118.247.7918,255
Jan 8, 20258.088.177.978.177.7285,544
Jan 7, 20258.068.108.038.087.6334,959
Jan 3, 20257.978.097.958.047.6059,898
Jan 2, 20257.897.987.887.967.5248,762
Dec 30, 20247.907.907.767.877.4495,021
Dec 27, 20247.777.907.747.907.46105,485
Dec 23, 20247.787.817.717.787.35111,652
Dec 20, 20247.797.847.737.847.4195,972
Dec 19, 20247.967.967.777.837.4073,554
Dec 18, 20247.917.977.907.967.5270,268
Dec 17, 20248.068.067.877.957.51108,015
Dec 16, 20248.258.258.058.077.6288,474
Dec 13, 20248.338.338.238.257.79214,205
Dec 12, 20248.288.288.228.267.8036,514
Dec 11, 20248.348.348.278.287.8220,183
Dec 10, 20248.328.358.298.307.8449,990
Dec 9, 20248.308.348.308.347.8852,727
Dec 5, 20248.248.328.238.307.8449,044
Dec 4, 20248.278.328.218.277.8137,590
Dec 3, 20248.308.338.228.277.8127,354
Dec 2, 20248.288.388.228.307.8466,873
Nov 29, 20248.278.338.248.307.8411,414
Nov 28, 20248.258.338.248.277.8118,999
Nov 27, 20248.298.338.208.257.7929,486
Nov 26, 20248.358.358.258.287.8227,726
Nov 25, 20248.278.358.218.337.8740,790
Nov 22, 20248.278.348.268.277.8112,977
Nov 21, 20248.358.358.248.287.8218,790
Nov 20, 20248.468.468.268.307.8424,214
Nov 19, 20248.388.428.298.367.9030,795
Nov 18, 20248.518.528.378.387.9221,800
Nov 15, 20248.408.518.408.518.0432,601
Nov 14, 20248.438.478.408.457.9817,011
Nov 13, 20248.528.528.388.437.9633,758
Nov 12, 20248.558.588.458.457.9844,970
Nov 11, 20248.628.648.558.578.1025,456
Nov 8, 20248.638.658.568.618.1326,576
Nov 7, 20248.588.708.588.638.1519,443
Nov 6, 20248.658.728.598.628.1416,930
Nov 5, 20248.688.708.628.658.1719,201
Nov 4, 20248.668.768.648.688.2013,670
Nov 1, 20248.658.738.658.728.2412,466
Oct 31, 20248.778.778.598.658.1724,622
Oct 30, 20248.808.858.688.688.2070,987
Oct 29, 20248.918.968.658.758.2764,721
Oct 28, 20248.888.988.828.918.4218,531
Oct 25, 20248.959.198.868.878.3852,245
Oct 24, 20248.768.858.708.738.2518,709
Oct 23, 20248.748.808.748.778.296,516
Oct 22, 20248.808.848.738.828.3315,071
Oct 21, 20248.828.828.768.788.3015,270
Oct 18, 20248.798.888.758.788.3025,248
Oct 17, 20248.758.818.668.758.2716,386
Oct 16, 20248.808.878.748.758.2719,313
Oct 15, 20248.848.848.758.818.3211,166
Oct 14, 20248.848.848.788.848.359,223
Oct 11, 20248.878.878.808.848.3517,909
Oct 10, 20248.828.908.828.858.3616,317
Oct 9, 20248.828.878.818.828.337,781
Oct 8, 20248.838.838.778.808.317,729
Oct 7, 20248.928.928.828.828.337,171
Oct 4, 20248.908.948.888.928.4310,632
Oct 3, 20248.878.918.838.868.379,421
Oct 2, 20248.918.958.808.868.3726,809
Oct 1, 20248.908.958.858.888.3921,068
Sep 30, 20248.898.948.878.898.4023,017
Sep 27, 20248.918.968.868.898.4039,624
Sep 26, 20248.928.948.858.918.4215,500
Sep 25, 20248.918.928.858.928.4323,423
Sep 24, 20248.908.928.858.898.4012,211
Sep 23, 20248.908.928.848.908.418,588
Sep 20, 20248.928.938.858.908.4110,825
Sep 19, 20248.889.008.838.908.4136,320
Sep 18, 20248.999.028.888.888.395,527
Sep 17, 20248.899.008.898.958.4612,341
Sep 16, 20249.009.038.908.908.419,757
Sep 13, 20248.869.038.859.008.5012,060
Sep 12, 20248.808.898.758.758.279,833
Sep 11, 20248.878.968.758.768.2818,610
Sep 10, 20248.969.038.868.878.3819,852
Sep 9, 20248.969.048.968.968.476,474
Sep 6, 20249.059.098.948.968.4719,810
Sep 5, 20249.109.149.059.058.5513,323
Sep 4, 20249.079.159.059.108.606,914
Sep 3, 20249.149.229.109.158.658,588
Sep 2, 20249.209.269.139.148.6415,093
Aug 30, 20249.169.299.149.208.6920,656
Aug 29, 20249.179.269.179.218.709,433
Aug 28, 20249.189.259.169.208.6916,681
Aug 27, 20249.059.239.039.158.6526,533
Aug 26, 20249.059.058.979.058.5522,545
Aug 23, 20248.979.088.929.058.55265,631
Aug 22, 20248.989.058.968.988.4815,282
Aug 21, 20248.869.008.868.988.4814,706
Aug 20, 20248.768.898.718.868.3730,338
Aug 19, 20248.888.908.748.768.2845,232
Aug 16, 20248.938.988.828.908.4112,163
Aug 15, 20248.838.948.808.938.449,590
Aug 14, 20248.788.868.768.838.3412,139
Aug 13, 20248.908.918.768.788.305,154
Aug 12, 20248.948.948.828.878.388,174
Aug 9, 20248.949.008.838.928.438,326
Aug 8, 20248.878.988.788.808.3118,268
Aug 7, 20248.728.908.708.848.35197,762
Aug 6, 20248.528.718.528.658.17546,667
Aug 5, 20248.708.708.448.508.0351,610
Aug 2, 20248.908.908.668.758.27783,853
Aug 1, 20249.009.038.808.928.4326,211
Jul 31, 20248.908.998.898.998.4911,770
Jul 30, 20248.948.958.868.918.42124,351
Jul 29, 20248.948.998.898.918.426,215
Jul 26, 20248.878.958.848.948.457,843
Jul 25, 20248.728.878.668.878.3862,548
Jul 24, 20248.948.968.708.728.2416,606
Jul 23, 20248.928.948.888.918.426,864
Jul 22, 20248.938.998.868.968.476,935
Jul 19, 20248.898.938.808.858.3630,780
Jul 18, 20248.868.898.848.898.403,255
Jul 17, 20248.808.888.748.838.3413,736
Jul 16, 20248.728.808.698.758.2710,895
Jul 15, 20248.858.868.708.718.237,778
Jul 12, 20248.768.908.658.858.3615,849
Jul 11, 20248.658.758.638.728.2410,586
Jul 10, 20248.668.748.628.658.1712,470
Jul 9, 20248.758.758.668.668.187,125
Jul 8, 20248.808.898.748.748.266,629
Jul 5, 20248.918.938.798.798.305,685
Jul 4, 20248.868.958.848.848.357,193
Jul 3, 20248.688.908.688.868.3716,708
Jul 2, 20248.698.708.658.668.1816,234
Jul 1, 20248.788.788.708.728.2413,318
Jun 28, 20248.728.778.658.688.2014,516
Jun 27, 20248.608.788.608.718.2320,778
Jun 26, 20248.628.678.558.578.1019,588
Jun 25, 20248.708.738.628.628.147,036
Jun 24, 20248.708.708.608.698.2114,230
Jun 20, 20248.698.808.658.678.1923,244
Jun 19, 20248.808.818.678.698.2121,531
Jun 18, 20248.808.868.778.808.3113,023
Jun 17, 20248.838.888.798.808.3110,681
Jun 14, 20248.978.978.818.838.3411,903
Jun 13, 20248.908.988.888.918.4220,360
Jun 12, 20248.858.938.808.908.4118,697
Jun 11, 20248.998.998.848.848.3516,534
Jun 10, 20248.958.958.858.908.4115,142
Jun 7, 20248.928.988.918.948.458,868
Jun 6, 20248.949.018.928.948.457,335
Jun 5, 20249.049.048.918.928.4319,067
Jun 4, 20248.949.048.899.028.5224,075
Jun 3, 20249.009.038.938.948.4518,580
May 31, 20248.889.008.828.988.4831,059
May 30, 20248.768.898.748.898.4018,893
May 29, 20248.878.878.728.768.2832,300
May 28, 20248.918.968.868.878.3820,942
May 27, 20248.978.998.878.928.4339,692
May 24, 20249.009.048.928.958.4615,147
May 23, 20249.039.068.979.008.5013,929
May 22, 20248.849.078.819.028.5224,461
May 21, 20248.968.978.848.848.3510,839
May 20, 20248.908.978.898.948.4521,924
May 17, 20248.898.968.858.898.408,514
May 16, 20248.818.898.798.898.4023,856
May 15, 20248.848.858.748.798.3040,435
May 14, 20248.818.858.748.798.3021,733
May 13, 20248.788.838.758.788.3031,324
May 10, 20248.618.778.618.738.2522,566
May 8, 20248.678.708.608.618.1320,721
May 7, 20248.708.738.638.678.1940,933
May 6, 20248.638.728.618.678.1913,644
May 3, 20248.638.698.608.638.1519,721
May 2, 20248.978.978.628.638.1521,632
Apr 30, 20248.718.888.648.708.2225,709
Apr 29, 20248.618.768.618.718.2326,483
Apr 26, 20248.808.818.448.608.1368,824
Apr 25, 20249.079.108.948.948.4520,480
Apr 24, 20248.939.068.909.068.5627,978
Apr 23, 20248.928.978.888.898.4010,164
Apr 22, 20248.808.928.808.928.4312,172
Apr 19, 20248.808.868.718.848.3524,299
Apr 18, 20248.788.828.708.778.2925,685
Apr 17, 20248.818.868.778.778.2924,169
Apr 16, 20248.948.968.818.818.3215,197
Apr 15, 20248.979.048.928.958.4615,310

Related Tickers

AGXXF Agilyx ASA
2.2440
0.00%
 
HUIPF Hydrogen Utopia International PLC
0.0150
0.00%
 
QNTFF Quantafuel AS
0.5000
0.00%
 
SCB.F Séché Environnement SA
75.80
+3.84%
 
VGM.OL Vow Green Metals AS
0.5720
-24.47%
 
VVD.DU Veolia Environnement SA
29.71
-1.30%
 
TMRA.F Tomra Systems ASA
12.71
-2.38%
 
VVD.SG Veolia Environnement SA
30.54
+3.07%
 
PRYME.OL Pryme N.V.
24.00
-9.43%
 
PESI Perma-Fix Environmental Services, Inc.
7.33
-0.27%