Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Latécoère S.A. (LAT.PA)

0.0144
-0.0002
(-1.37%)
At close: April 22 at 5:35:20 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.01500.01500.01440.01440.01441,635,670
Apr 17, 20250.01510.01510.01450.01460.01461,774,418
Apr 16, 20250.01520.01530.01500.01500.01501,006,232
Apr 15, 20250.01530.01550.01510.01510.01512,014,975
Apr 14, 20250.01500.01530.01460.01520.01521,987,679
Apr 11, 20250.01500.01520.01450.01450.01452,246,052
Apr 10, 20250.01680.01680.01470.01480.01487,137,186
Apr 9, 20250.01400.01420.01360.01400.01403,738,242
Apr 8, 20250.01400.01470.01380.01430.01439,632,602
Apr 7, 20250.01350.01360.01180.01330.013313,010,613
Apr 4, 20250.01650.01680.01250.01440.014419,547,638
Apr 3, 20250.01660.01710.01630.01670.01673,636,349
Apr 2, 20250.01690.01770.01680.01680.01685,432,309
Apr 1, 20250.01750.01750.01660.01680.01681,937,531
Mar 31, 20250.01690.01710.01660.01710.01713,695,080
Mar 28, 20250.01650.01700.01650.01700.01702,186,144
Mar 27, 20250.01780.01780.01670.01690.01693,920,041
Mar 26, 20250.01670.01800.01650.01760.01769,202,359
Mar 25, 20250.01810.01810.01650.01670.01679,674,847
Mar 24, 20250.01840.01840.01790.01790.01797,292,474
Mar 21, 20250.01940.01940.01770.01820.018210,903,568
Mar 20, 20250.01850.01990.01840.01920.019220,401,497
Mar 19, 20250.01850.01950.01790.01860.018612,849,782
Mar 18, 20250.01970.01980.01710.01850.018518,528,137
Mar 17, 20250.01770.01980.01770.01950.019521,948,366
Mar 14, 20250.01710.01870.01700.01760.017619,947,362
Mar 13, 20250.01550.01840.01500.01720.017220,267,896
Mar 12, 20250.01660.01700.01490.01550.015515,899,925
Mar 11, 20250.01900.01910.01610.01720.017217,561,517
Mar 10, 20250.01800.02000.01750.01870.018749,064,845
Mar 7, 20250.02000.02000.01610.01740.017453,730,631
Mar 6, 20250.01300.02400.01300.01960.0196179,804,162
Mar 5, 20250.01200.01240.01120.01230.012325,711,068
Mar 4, 20250.01020.01450.01020.01120.011261,306,708
Mar 3, 20250.01070.01070.01000.01010.010112,684,581
Feb 28, 20250.01080.01080.00940.00940.00947,276,527
Feb 27, 20250.01080.01080.01040.01080.01081,415,120
Feb 26, 20250.01130.01150.01050.01070.01073,012,263
Feb 25, 20250.01140.01190.00980.01130.011310,410,572
Feb 24, 20250.01120.01260.01090.01120.011220,828,601
Feb 21, 20250.01060.01090.01050.01090.01092,997,181
Feb 20, 20250.01090.01090.01040.01060.01062,015,193
Feb 19, 20250.01130.01130.01050.01090.01095,983,754
Feb 18, 20250.00970.01140.00950.01130.011320,102,701
Feb 17, 20250.00930.00990.00930.00970.00974,746,876
Feb 14, 20250.00920.00930.00890.00930.00931,525,453
Feb 13, 20250.00910.00920.00880.00920.00921,303,690
Feb 12, 20250.00890.00920.00870.00910.00912,491,237
Feb 11, 20250.00900.00900.00870.00900.0090938,443
Feb 10, 20250.00880.00900.00860.00900.00901,139,339
Feb 7, 20250.00850.00890.00850.00880.00884,013,771
Feb 6, 20250.00860.00860.00840.00850.00851,452,220
Feb 5, 20250.00860.00870.00850.00860.0086969,041
Feb 4, 20250.00860.00880.00850.00860.00861,341,157
Feb 3, 20250.00900.00910.00860.00860.00861,275,454
Jan 31, 20250.00900.00910.00880.00890.0089818,442
Jan 30, 20250.00900.00910.00890.00900.0090499,381
Jan 29, 20250.00910.00910.00890.00900.00901,342,830
Jan 28, 20250.00910.00910.00900.00900.0090721,492
Jan 27, 20250.00910.00920.00900.00910.0091508,905
Jan 24, 20250.00930.00930.00900.00900.0090853,784
Jan 23, 20250.00900.00950.00890.00920.00923,609,602
Jan 22, 20250.00850.00880.00850.00880.0088506,521
Jan 21, 20250.00870.00890.00870.00880.0088572,250
Jan 20, 20250.00860.00870.00850.00860.0086433,161
Jan 17, 20250.00860.00870.00840.00860.00861,611,819
Jan 16, 20250.00860.00870.00840.00870.0087919,069
Jan 15, 20250.00860.00860.00850.00850.00851,008,683
Jan 14, 20250.00870.00870.00850.00860.00861,152,651
Jan 13, 20250.00850.00880.00850.00860.00861,206,152
Jan 10, 20250.00860.00860.00840.00850.00851,243,877
Jan 9, 20250.00870.00890.00850.00860.00861,600,848
Jan 8, 20250.00940.00950.00840.00860.00867,518,132
Jan 7, 20250.00980.00980.00930.00940.00941,003,982
Jan 6, 20250.00960.00980.00950.00980.00981,563,613
Jan 3, 20250.01000.01000.00930.00950.00953,066,774
Jan 2, 20250.01020.01030.00920.01000.01007,494,241
Dec 31, 20240.01020.01020.01010.01010.010115,375,926
Dec 30, 20240.01000.01020.00990.01010.01016,715,498
Dec 27, 20240.00940.01000.00910.00980.00987,403,434
Dec 24, 20240.00910.00950.00900.00940.00949,131,769
Dec 23, 20240.00910.00910.00890.00910.00914,345,475
Dec 20, 20240.00900.00900.00870.00900.00903,949,922
Dec 19, 20240.00880.00890.00860.00880.00881,121,797
Dec 18, 20240.00890.00900.00860.00870.00871,740,518
Dec 17, 20240.00860.00890.00840.00870.00872,990,316
Dec 16, 20240.00870.00870.00840.00860.0086976,215
Dec 13, 20240.00860.00860.00840.00860.0086509,990
Dec 12, 20240.00820.00860.00810.00860.00862,866,821
Dec 11, 20240.00800.00830.00800.00820.00821,212,951
Dec 10, 20240.00810.00810.00780.00800.0080471,716
Dec 9, 20240.00800.00820.00760.00800.00801,888,924
Dec 6, 20240.00830.00830.00800.00810.00811,007,449
Dec 5, 20240.00840.00850.00780.00830.00833,880,937
Dec 4, 20240.00820.00870.00750.00840.00846,526,291
Dec 3, 20240.00900.00910.00810.00810.00814,240,823
Dec 2, 20240.00880.01020.00850.00900.009020,840,877
Nov 29, 20240.00860.00860.00790.00800.00805,178,267
Nov 28, 20240.00740.00880.00740.00860.008621,845,787
Nov 27, 20240.00780.00780.00680.00740.00747,354,132
Nov 26, 20240.00760.00780.00720.00780.00782,870,460
Nov 25, 20240.00710.00880.00700.00760.007611,463,752
Nov 22, 20240.00700.00710.00680.00710.00712,159,044
Nov 21, 20240.00690.00700.00670.00700.00701,644,004
Nov 20, 20240.00700.00700.00660.00680.00681,620,372
Nov 19, 20240.00700.00710.00680.00700.0070958,430
Nov 18, 20240.00680.00710.00650.00700.00701,226,715
Nov 15, 20240.00710.00720.00670.00710.00711,954,729
Nov 14, 20240.00710.00720.00680.00710.00711,173,477
Nov 13, 20240.00700.00720.00680.00720.00721,580,144
Nov 12, 20240.00700.00720.00680.00710.00711,726,165
Nov 11, 20240.00690.00700.00660.00690.00691,469,545
Nov 8, 20240.00700.00710.00670.00700.00701,289,060
Nov 7, 20240.00640.00700.00620.00700.00704,526,641
Nov 6, 20240.00640.00650.00600.00640.00643,149,765
Nov 5, 20240.00650.00660.00620.00650.0065898,666
Nov 4, 20240.00670.00670.00540.00660.00667,231,764
Nov 1, 20240.00650.00670.00590.00670.00675,329,122
Oct 31, 20240.00690.00700.00620.00650.00654,058,866
Oct 30, 20240.00700.00700.00640.00690.00691,981,422
Oct 29, 20240.00700.00700.00680.00700.0070353,409
Oct 28, 20240.00700.00700.00690.00700.0070205,385
Oct 25, 20240.00690.00700.00680.00700.0070932,835
Oct 24, 20240.00720.00740.00640.00690.00699,338,799
Oct 23, 20240.00740.00750.00710.00730.00731,125,276
Oct 22, 20240.00720.00740.00700.00740.00741,437,379
Oct 21, 20240.00730.00750.00670.00720.00722,924,038
Oct 18, 20240.00720.00740.00680.00720.00723,647,097
Oct 17, 20240.00780.00790.00680.00710.007118,060,619
Oct 16, 20240.00830.00830.00730.00770.00777,573,604
Oct 15, 20240.00850.00870.00820.00830.0083936,467
Oct 14, 20240.00880.00880.00850.00850.0085937,300
Oct 11, 20240.00920.00920.00880.00890.0089674,874
Oct 10, 20240.00920.00920.00890.00920.0092390,371
Oct 9, 20240.00900.00920.00900.00920.0092304,747
Oct 8, 20240.00910.00920.00890.00900.0090782,826
Oct 7, 20240.00900.00910.00870.00910.0091608,598
Oct 4, 20240.00860.00890.00850.00890.0089599,647
Oct 3, 20240.00780.00870.00780.00860.00861,377,763
Oct 2, 20240.00850.00860.00730.00770.00772,726,831
Oct 1, 20240.00880.00890.00850.00850.0085956,335
Sep 30, 20240.00910.00910.00880.00900.0090540,869
Sep 27, 20240.00920.00920.00890.00900.00901,474,478
Sep 26, 20240.00920.00930.00900.00910.0091560,547
Sep 25, 20240.00900.00940.00880.00910.0091899,548
Sep 24, 20240.01000.01000.00730.00880.00886,232,811
Sep 23, 20240.01000.01020.00980.00990.0099934,146
Sep 20, 20240.01050.01050.00980.01000.01001,014,481
Sep 19, 20240.01070.01100.01000.01040.01041,503,143
Sep 18, 20240.01120.01130.00950.01090.01097,079,792
Sep 17, 20240.01120.01370.01050.01100.011021,112,921
Sep 16, 20240.00920.01220.00890.01210.012122,348,804
Sep 13, 20240.00750.00940.00740.00900.00905,762,881
Sep 12, 20240.00730.00750.00710.00740.0074803,977
Sep 11, 20240.00720.00730.00690.00730.00731,545,615
Sep 10, 20240.00720.00730.00710.00720.0072108,465
Sep 9, 20240.00720.00750.00700.00720.00722,727,366
Sep 6, 20240.00690.00760.00690.00720.00722,185,870
Sep 5, 20240.00700.00710.00680.00690.00691,203,031
Sep 4, 20240.00710.00730.00700.00720.0072889,579
Sep 3, 20240.00720.00720.00680.00710.00713,527,143
Sep 2, 20240.00710.00750.00700.00730.00733,998,546
Aug 30, 20240.00790.00790.00780.00780.0078538,769
Aug 29, 20240.00810.00830.00770.00790.00791,010,082
Aug 28, 20240.00830.00830.00740.00800.00801,955,935
Aug 27, 20240.00840.00850.00800.00830.00831,097,341
Aug 26, 20240.00900.00900.00800.00840.00841,746,656
Aug 23, 20240.00880.00890.00870.00870.0087406,775
Aug 22, 20240.00880.00890.00860.00870.0087423,873
Aug 21, 20240.00890.00900.00860.00870.0087767,262
Aug 20, 20240.00890.00890.00860.00860.0086558,025
Aug 19, 20240.00860.00900.00860.00880.0088218,263
Aug 16, 20240.00880.00910.00880.00900.0090258,979
Aug 15, 20240.00870.00920.00870.00880.0088481,774
Aug 14, 20240.00910.00910.00860.00870.0087363,572
Aug 13, 20240.00900.00910.00900.00900.009075,665
Aug 12, 20240.00900.00920.00900.00900.0090830,648
Aug 9, 20240.00910.00910.00880.00900.0090235,851
Aug 8, 20240.00910.00920.00900.00900.0090178,714
Aug 7, 20240.00890.00920.00880.00910.0091223,435
Aug 6, 20240.00900.00920.00880.00880.0088456,190
Aug 5, 20240.00930.00930.00870.00890.0089934,930
Aug 2, 20240.00930.00940.00900.00920.0092892,552
Aug 1, 20240.00930.00950.00930.00930.0093273,615
Jul 31, 20240.00940.00960.00930.00930.0093499,626
Jul 30, 20240.00950.00950.00920.00940.0094759,030
Jul 29, 20240.00970.00970.00930.00950.0095456,974
Jul 26, 20240.00960.00960.00950.00950.0095287,146
Jul 25, 20240.00950.00960.00920.00960.0096251,312
Jul 24, 20240.00960.00980.00940.00940.0094508,325
Jul 23, 20240.00990.01000.00890.00950.00952,344,367
Jul 22, 20240.00980.01000.00960.00980.00982,524,845
Jul 19, 20240.00950.00970.00940.00960.0096476,320
Jul 18, 20240.00960.00970.00930.00950.0095873,890
Jul 17, 20240.00940.00960.00930.00950.0095396,245
Jul 16, 20240.00990.00990.00920.00950.0095822,113
Jul 15, 20240.00910.01010.00880.00990.00991,099,972
Jul 12, 20240.00920.00940.00880.00910.0091460,842
Jul 11, 20240.00900.00920.00870.00920.0092595,371
Jul 10, 20240.00920.00940.00820.00900.00901,325,653
Jul 9, 20240.00950.00970.00900.00910.00911,774,277
Jul 8, 20240.00960.00980.00940.00970.0097973,860
Jul 5, 20240.01000.01010.00910.00960.00962,777,421
Jul 4, 20240.00960.00990.00910.00940.00941,419,000
Jul 3, 20240.00880.00950.00880.00900.00901,171,790
Jul 2, 20240.00970.01010.00850.00880.00883,256,702
Jul 1, 20240.00680.00950.00680.00950.00954,431,919
Jun 28, 20240.00860.00870.00610.00700.00709,043,096
Jun 27, 20240.00920.00930.00760.00840.00842,533,042
Jun 26, 20240.01000.01000.00900.00920.00922,997,015
Jun 25, 20240.01000.01020.00970.01020.0102978,870
Jun 24, 20240.01000.01000.00980.01000.0100277,939
Jun 21, 20240.01010.01010.00970.00990.00992,213,245
Jun 20, 20240.00990.01010.00990.00990.00992,615,968
Jun 19, 20240.01020.01020.00990.01010.01011,907,658
Jun 18, 20240.01080.01080.01000.01020.01022,774,732
Jun 17, 20240.01150.01150.01020.01080.01081,417,504
Jun 14, 20240.01180.01190.00990.00990.00993,165,290
Jun 13, 20240.01210.01210.01170.01180.01181,223,928
Jun 12, 20240.01250.01250.01200.01210.0121808,495
Jun 11, 20240.01240.01240.01230.01240.0124161,555
Jun 10, 20240.01240.01250.01240.01240.0124437,232
Jun 7, 20240.01230.01240.01220.01230.0123294,602
Jun 6, 20240.01210.01240.01200.01220.0122162,643
Jun 5, 20240.01210.01230.01200.01210.0121843,786
Jun 4, 20240.01230.01240.01210.01210.0121696,996
Jun 3, 20240.01260.01270.01220.01230.0123529,424
May 31, 20240.01240.01260.01200.01260.01261,678,053
May 30, 20240.01260.01280.01240.01240.0124262,382
May 29, 20240.01300.01300.01230.01260.0126743,575
May 28, 20240.01220.01300.01190.01290.01293,718,037
May 27, 20240.01330.01330.01210.01220.01224,671,102
May 24, 20240.01320.01330.01300.01320.01321,364,434
May 23, 20240.01320.01330.01280.01330.0133408,064
May 22, 20240.01320.01320.01300.01320.01321,397,133
May 21, 20240.01310.01320.01290.01320.0132185,613
May 20, 20240.01300.01330.01280.01320.0132760,752
May 17, 20240.01300.01300.01250.01300.01302,316,186
May 16, 20240.01290.01300.01260.01270.01271,108,728
May 15, 20240.01280.01280.01260.01280.0128602,773
May 14, 20240.01300.01300.01250.01250.01251,001,899
May 13, 20240.01310.01330.01220.01290.01293,090,168
May 10, 20240.01270.01320.01270.01310.0131433,739
May 9, 20240.01330.01360.01310.01310.0131287,267
May 8, 20240.01320.01360.01300.01320.0132681,949
May 7, 20240.01310.01330.01270.01320.0132647,217
May 6, 20240.01320.01320.01260.01310.0131518,806
May 3, 20240.01310.01320.01290.01310.01313,722,936
May 2, 20240.01310.01320.01260.01310.0131610,403
Apr 30, 20240.01320.01330.01290.01290.01291,211,079
Apr 29, 20240.01370.01370.01290.01310.01311,101,222
Apr 26, 20240.01400.01400.01210.01310.01314,697,968
Apr 25, 20240.01330.01370.01320.01370.0137175,705
Apr 24, 20240.01350.01360.01320.01330.0133222,724
Apr 23, 20240.01320.01380.01300.01340.0134311,941
Apr 22, 20240.01300.01330.01290.01300.0130634,959

Related Tickers

LI3.F Lisi S.A.
26.60
-1.85%
 
VEL.L Velocity Composites plc
23.50
0.00%
 
ALTD.PA Tonner Drones S.A.
0.0167
-1.76%
 
DAC.CO Danish Aerospace Company A/S
5.65
-14.39%
 
4X0.DE Steyr Motors AG
44.20
-4.95%
 
ISSC Innovative Solutions and Support, Inc.
6.03
+1.86%
 
EXA.PA Exail Technologies
46.25
+3.93%
 
AM.PA Dassault Aviation société anonyme
300.00
-1.19%
 
THEON.AS THEON INTERNATIONAL PLC
26.30
-0.94%
 
R3NK.DE RENK Group AG
50.26
+0.62%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.