Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Latitude 66 Limited (LAT.AX)

Compare
0.0530
-0.0020
(-3.64%)
As of 12:30:30 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.05200.05600.05200.05300.0530136,769
Apr 16, 20250.05500.05500.05500.05500.0550983
Apr 15, 20250.05500.06000.05500.05500.0550100,160
Apr 14, 20250.04000.05500.04000.05500.055090,178
Apr 11, 20250.05500.05500.05100.05100.051048,480
Apr 10, 20250.05400.05500.05400.05400.0540185,378
Apr 9, 20250.05500.05500.05500.05500.055010,302
Apr 8, 20250.05500.05500.05500.05500.055062,112
Apr 7, 20250.06000.06000.05500.05500.0550135,777
Apr 4, 20250.06200.06200.05900.05900.0590249,015
Apr 3, 20250.06200.06200.06200.06200.062017,885
Apr 2, 20250.06500.06500.06100.06100.061044,346
Apr 1, 20250.06500.06500.06400.06400.0640231,406
Mar 31, 20250.07100.07100.06500.06600.0660265,098
Mar 28, 20250.06500.07000.06500.07000.070098,581
Mar 27, 20250.07200.07200.06500.06500.065083,518
Mar 26, 20250.07200.07200.07100.07100.071035,461
Mar 25, 20250.07200.07800.07000.07100.0710793,783
Mar 24, 20250.06500.06500.06500.06500.0650745
Mar 21, 20250.06600.06600.06500.06500.065066,754
Mar 20, 20250.06700.06700.06500.06500.0650113,614
Mar 19, 20250.06900.06900.06700.06700.067053,577
Mar 18, 20250.07000.07000.07000.07000.07004,270
Mar 17, 20250.06300.07000.06300.07000.070053,390
Mar 14, 20250.06100.06100.06100.06100.061045,866
Mar 13, 20250.06100.06100.06000.06000.06006,971
Mar 12, 20250.06100.06100.06000.06000.060040,455
Mar 11, 20250.06200.06400.06200.06200.062023,577
Mar 10, 20250.05800.05800.05800.05800.05803,469
Mar 7, 20250.05700.05700.05700.05700.057031,604
Mar 6, 20250.06100.06100.05500.05600.0560119,865
Mar 5, 20250.06200.06200.06100.06200.062011,617
Mar 4, 20250.06800.07200.06400.06600.0660351,364
Mar 3, 20250.07500.07500.07200.07200.072023,001
Feb 28, 20250.07500.07500.07000.07200.072020,896
Feb 27, 20250.07300.07600.07300.07300.0730100,290
Feb 26, 20250.07500.07500.06800.07000.070064,074
Feb 25, 20250.07000.07500.07000.07500.0750125,741
Feb 24, 20250.07300.07500.07000.07000.0700150,844
Feb 21, 20250.06700.07300.06400.07100.0710236,974
Feb 20, 20250.06000.06700.05800.06500.0650175,252
Feb 19, 20250.06300.06300.06000.06000.0600181,338
Feb 18, 20250.06900.06900.05900.06200.0620364,113
Feb 17, 20250.07700.07800.06500.07000.0700558,932
Feb 14, 20250.06400.07700.06400.07400.07401,125,554
Feb 13, 20250.05500.06400.05400.06200.06201,268,848
Feb 12, 20250.03700.05000.03700.05000.0500619,279
Feb 11, 20250.03600.03800.03500.03600.036083,001
Feb 10, 20250.03600.03600.03500.03500.0350113,303
Feb 7, 20250.03600.03600.03200.03500.035084,478
Feb 6, 20250.03600.03700.03500.03500.035015,283
Feb 5, 20250.03800.03900.03500.03500.03507,095
Feb 4, 20250.03600.03700.03600.03700.03701,488
Feb 3, 20250.03700.03900.03500.03500.035040,973
Jan 31, 20250.03600.03700.03600.03600.03604,313
Jan 30, 20250.03800.03800.03500.03600.0360414,900
Jan 29, 20250.03900.03900.03700.03800.0380372,111
Jan 28, 20250.04500.04500.03800.03800.0380228,758
Jan 24, 20250.04700.04700.04500.04500.04502,718
Jan 23, 20250.04700.04700.04700.04700.04701,700
Jan 22, 20250.04700.04800.04600.04700.0470162,623
Jan 21, 20250.04300.04600.04300.04600.04605,490
Jan 20, 20250.03900.04300.03900.04200.0420138,050
Jan 17, 20250.04200.04200.03900.03900.03905,000
Jan 16, 20250.04100.04100.03900.03900.0390706,106
Jan 15, 20250.04100.04100.04100.04100.04101,643
Jan 14, 20250.04600.04600.04100.04100.0410217,807
Jan 13, 20250.04600.04600.04600.04600.04602,389
Jan 10, 20250.04600.04600.04600.04600.04602,660
Jan 9, 20250.04600.04600.04600.04600.046055,728
Jan 8, 20250.04300.04600.04300.04600.0460183,718
Jan 7, 20250.04300.04300.04300.04300.043014,955
Jan 6, 20250.04300.04300.04300.04300.0430181,574
Jan 3, 20250.04300.04300.04300.04300.0430116,756
Jan 2, 20250.03800.04400.03800.04300.0430170,249
Dec 31, 20240.04300.04300.03800.03800.038016,097
Dec 30, 20240.04400.04400.04400.04400.0440101,908
Dec 27, 20240.04700.04700.04700.04700.047046,445
Dec 24, 20240.04700.04800.04000.04800.048030,423
Dec 23, 20240.04700.04700.04600.04700.0470633,790
Dec 20, 20240.05400.05400.04600.04700.0470247,925
Dec 19, 20240.05500.05500.05500.05500.05502,753
Dec 18, 20240.05600.05600.05600.05600.0560861
Dec 17, 20240.05700.05700.05600.05600.056089,995
Dec 16, 20240.05800.05800.05700.05700.05709,257
Dec 13, 20240.06100.06100.05700.05700.057042,516
Dec 12, 20240.06400.06400.06100.06100.061012,627
Dec 11, 20240.06600.06600.06400.06400.064067,632
Dec 10, 20240.07100.07100.06500.06500.0650323,670
Dec 9, 20240.06600.07000.06500.07000.070059,137
Dec 6, 20240.06600.07000.06500.06500.0650687,583
Dec 5, 20240.06500.06500.06500.06500.0650646,435
Dec 4, 20240.06100.06500.06100.06500.0650140,491
Dec 3, 20240.06900.06900.06400.06400.064019,698
Dec 2, 20240.06700.07000.06250.06700.0670229,157
Nov 29, 20240.07200.07200.06300.06300.063095,745
Nov 28, 20240.06900.07000.06600.07000.070014,892
Nov 27, 20240.06400.06700.06300.06700.067014,263
Nov 26, 20240.07000.07200.06100.06100.061088,903
Nov 25, 20240.08200.08200.07000.07000.07001,019,165
Nov 22, 20240.08200.08200.08000.08000.08004,316
Nov 21, 20240.08100.08100.07700.08000.08003,011
Nov 20, 20240.06700.08500.06700.07500.0750747,812
Nov 19, 20240.06600.06900.06400.06500.06501,520,908
Nov 18, 20240.09000.09000.05500.06300.06301,959,361
Nov 15, 20240.09300.09350.09000.09000.090041,741
Nov 14, 20240.09400.09800.09000.09300.093071,266
Nov 13, 20240.09900.09900.09000.09600.096055,707
Nov 12, 20240.10000.10000.09500.09800.0980181,191
Nov 11, 20240.09500.09900.09500.09800.09808,888
Nov 8, 20240.09500.10000.09500.10000.1000101,396
Nov 7, 20240.11000.11000.09500.09500.0950461,431
Nov 6, 20240.10500.11000.10000.10000.1000140,946
Nov 5, 20240.11000.11000.10500.10500.1050139,386
Nov 4, 20240.11000.11000.09700.09700.0970139,947
Nov 1, 20240.11000.11000.10000.11000.110085,626
Oct 31, 20240.10500.11000.10500.11000.1100100,980
Oct 30, 20240.10000.11000.10000.11000.110089,320
Oct 29, 20240.10000.10500.09900.09900.0990335,377
Oct 28, 20240.11500.11500.09500.10000.10003,610,471
Oct 25, 20240.11500.11500.11000.11000.11001,163
Oct 24, 20240.10500.11500.10500.10500.10505,224
Oct 23, 20240.12500.12500.11000.11500.115063,396
Oct 22, 20240.11000.12500.11000.12500.12501,458,987
Oct 21, 20240.10500.11000.09800.10500.1050663,461
Oct 18, 20240.11000.11000.10000.10000.100040,240
Oct 17, 20240.11500.11500.10500.10500.10502,000
Oct 16, 20240.12000.12000.10000.10750.107573,320
Oct 15, 20240.11000.11000.11000.11000.110041,187
Oct 14, 20240.11000.11000.10000.10000.1000161,569
Oct 11, 20240.11000.11500.10000.10500.1050298,929
Oct 10, 20240.11500.11500.11000.11000.1100329,938
Oct 9, 20240.11500.11500.11000.11000.1100137,086
Oct 8, 20240.12000.12000.11000.11250.11251,424
Oct 7, 20240.12000.12000.11000.11000.110051,399
Oct 4, 20240.12500.12500.11500.12000.1200117,513
Oct 3, 20240.13000.13000.12000.12500.1250393,692
Oct 2, 20240.13500.13500.12500.12500.12503,152
Oct 1, 20240.13500.13500.13000.13500.135082,411
Sep 30, 20240.14500.14500.13500.13500.135014,807
Sep 27, 20240.12000.13500.12000.13500.1350228,679
Sep 26, 20240.12000.12000.11500.12000.120096,842
Sep 25, 20240.11500.12000.11500.12000.1200209,607
Sep 24, 20240.11000.11500.11000.11000.110028,138
Sep 23, 20240.11000.11500.10750.11000.110044,887
Sep 20, 20240.11000.11500.11000.11500.11508,706
Sep 19, 20240.11500.11500.11000.11000.110036,098
Sep 18, 20240.11500.11500.11000.11500.115013,331
Sep 17, 20240.11500.11500.10500.10500.105065,631
Sep 16, 20240.10500.11500.10500.11500.115068,057
Sep 13, 20240.11000.11000.10000.10000.100061,972
Sep 12, 20240.10000.11000.10000.10000.100034,197
Sep 11, 20240.10000.10500.10000.10000.10003,370
Sep 10, 20240.10000.10500.10000.10000.1000270,096
Sep 9, 20240.11500.11500.10000.10000.100064,652
Sep 6, 20240.10500.11500.10500.11500.11502,321
Sep 5, 20240.11500.11500.10500.10500.10508,120
Sep 4, 20240.12000.12500.10500.10500.1050198,234
Sep 3, 20240.12000.12000.11500.11500.115048,621
Sep 2, 20240.12000.12000.12000.12000.12007,042
Aug 30, 20240.12500.12500.11500.11500.115030,131
Aug 29, 20240.12000.12000.12000.12000.1200138,447
Aug 28, 20240.12000.12500.12000.12000.120030,525
Aug 27, 20240.12500.12500.12000.12000.1200157,512
Aug 26, 20240.12500.12500.12000.12000.120018,679
Aug 23, 20240.12500.12500.12000.12000.12008,979
Aug 22, 20240.13000.13000.12000.12000.1200353,229
Aug 21, 20240.12000.13000.11500.13000.1300255,438
Aug 20, 20240.11500.12000.10500.12000.1200422,201
Aug 19, 20240.10000.11500.10000.11500.115013,574
Aug 16, 20240.10000.10500.09800.10500.1050279,971
Aug 15, 20240.09700.09900.09700.09800.098058,142
Aug 14, 20240.10500.12000.09500.09500.0950988,492
Aug 13, 20240.10000.10000.09900.10000.1000603,768
Aug 12, 20240.10000.10000.10000.10000.1000254,408
Aug 9, 20240.10000.10000.10000.10000.100027,939
Aug 8, 20240.10000.10000.09700.10000.1000189,353
Aug 7, 20240.11000.11000.10000.10000.100037,762
Aug 6, 20240.11500.11500.10000.10500.1050332,818
Aug 5, 20240.12500.12500.11000.11000.1100230,637
Aug 2, 20240.14000.14000.13000.13000.1300406,577
Aug 1, 20240.10500.12000.10000.12000.1200649,952
Jul 31, 20240.11500.12500.10500.10500.1050203,844
Jul 30, 20240.11500.11500.11500.11500.115016,926
Jul 29, 20240.12000.12000.11500.11500.1150164,380
Jul 26, 20240.12500.12500.12000.12000.120012,897
Jul 25, 20240.13000.13000.12000.12000.1200492,394
Jul 24, 20240.13000.13000.12000.13000.1300611,443
Jul 23, 20240.14000.14000.13000.13000.1300573,768
Jul 22, 20240.14000.14000.13500.13500.1350308,400
Jul 19, 20240.14000.14000.14000.14000.1400102,543
Jul 18, 20240.14500.14500.14250.14500.145077,610
Jul 17, 20240.13000.14500.13000.14500.1450296,243
Jul 16, 20240.13500.14000.13500.13500.1350190,000
Jul 15, 20240.13500.15000.13500.14000.140085,900
Jul 12, 20240.14000.14500.14000.14500.145037,461
Jul 11, 20240.13000.13500.12500.13500.135087,039
Jul 10, 20240.15000.15000.13500.15000.1500377,589
Jul 9, 20240.15000.15000.14500.14500.1450320,016
Jul 8, 20240.16500.16500.14500.14500.1450368,477
Jul 5, 20240.14500.16500.14500.16500.1650942,741
Jul 4, 20240.16500.18500.14500.14500.14501,434,615
Jul 3, 20240.20000.20000.20000.20000.2000-
Jul 2, 20240.20000.20000.20000.20000.2000-
Jul 1, 20240.20000.20000.20000.20000.2000-
Jun 28, 20240.20000.20000.20000.20000.2000-
Jun 27, 20240.20000.20000.20000.20000.2000-
Jun 26, 20240.20000.20000.20000.20000.2000-
Jun 25, 20240.20000.20000.20000.20000.2000-
Jun 24, 20240.20000.20000.20000.20000.2000-
Jun 21, 20240.20000.20000.20000.20000.2000-
Jun 20, 20240.20000.20000.20000.20000.2000-
Jun 19, 20240.20000.20000.20000.20000.2000-
Jun 18, 20240.20000.20000.20000.20000.2000-
Jun 17, 20240.20000.20000.20000.20000.2000-
Jun 14, 20240.20000.20000.20000.20000.2000-
Jun 13, 20240.20000.20000.20000.20000.2000-
Jun 12, 20240.20000.20000.20000.20000.2000-
Jun 11, 20240.20000.20000.20000.20000.2000-
Jun 7, 20240.20000.20000.20000.20000.2000-
Jun 6, 20240.20000.20000.20000.20000.2000-
Jun 5, 20240.20000.20000.20000.20000.2000-
Jun 4, 20240.20000.20000.20000.20000.2000-
Jun 3, 20240.20000.20000.20000.20000.2000-
May 31, 20240.20000.20000.20000.20000.2000-
May 30, 20240.20000.20000.20000.20000.2000-
May 29, 20240.20000.20000.20000.20000.2000-
May 28, 2024 1:100 Stock Splits
May 28, 20240.20000.20000.20000.20000.2000-
May 27, 20240.20000.20000.20000.20000.2000-
May 24, 20240.20000.20000.20000.20000.2000-
May 23, 20240.20000.20000.20000.20000.2000-
May 22, 20240.20000.20000.20000.20000.2000-
May 21, 20240.20000.20000.20000.20000.2000-
May 20, 20240.20000.20000.20000.20000.2000-
May 17, 20240.00200.00200.00200.00200.0020-
May 16, 20240.00200.00200.00200.00200.0020-
May 15, 20240.00200.00200.00200.00200.0020-
May 14, 2024 1:100 Stock Splits
May 14, 20240.00200.00200.00200.00200.0020-
May 13, 20240.00200.00200.00200.00200.0020-
May 10, 20240.00200.00200.00200.00200.0020-
May 9, 20240.00200.00200.00200.00200.0020-
May 8, 20240.00200.00200.00200.00200.0020-
May 7, 20240.00200.00200.00200.00200.0020-
May 6, 20240.00200.00200.00200.00200.0020-
May 3, 20240.00200.00200.00200.00200.0020-
May 2, 20240.00200.00200.00200.00200.0020-
May 1, 20240.00200.00200.00200.00200.0020-
Apr 30, 20240.00200.00200.00200.00200.0020-
Apr 29, 20240.00200.00200.00200.00200.0020-
Apr 26, 20240.00200.00200.00200.00200.0020-
Apr 24, 20240.00200.00200.00200.00200.0020-
Apr 23, 20240.00200.00200.00200.00200.0020-
Apr 22, 20240.00200.00200.00200.00200.0020-
Apr 19, 20240.00200.00200.00200.00200.0020-
Apr 18, 20240.00200.00200.00200.00200.0020-
Apr 17, 20240.00200.00200.00200.00200.0020-

Related Tickers

OZZ.AX Ozz Resources Limited
0.0550
0.00%
 
DAF.AX Discovery Alaska Limited
0.0120
0.00%
 
GSM.AX Golden State Mining Limited
0.0090
+12.50%
 
AYM.AX Australia United Mining Limited
0.0020
0.00%
 
CTN.AX Catalina Resources Ltd
0.0030
+50.00%
 
RBX.AX Resource Base Limited
0.0280
0.00%
 
ZAG.AX Zuleika Gold Limited
0.0130
0.00%
 
HAW.AX Hawthorn Resources Limited
0.0440
0.00%
 
CDR.AX Codrus Minerals Limited
0.0190
+18.75%
 
VKA.AX Viking Mines Limited
0.0090
+28.57%