Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
745.00
0.00
(0.00%)
At close: 4:07:32 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 745.00 | 745.00 | 740.00 | 745.00 | 745.00 | 94 |
| Feb 19, 2025 | 745.00 | 745.00 | 740.00 | 745.00 | 745.00 | 149 |
| Feb 18, 2025 | 735.00 | 745.00 | 735.00 | 745.00 | 745.00 | 329 |
| Feb 17, 2025 | 735.00 | 740.00 | 735.00 | 735.00 | 735.00 | 136 |
| Feb 14, 2025 | 745.00 | 745.00 | 735.00 | 735.00 | 735.00 | 327 |
| Feb 13, 2025 | 735.00 | 745.00 | 735.00 | 745.00 | 745.00 | 197 |
| Feb 12, 2025 | 745.00 | 745.00 | 735.00 | 745.00 | 745.00 | 386 |
| Feb 11, 2025 | 740.00 | 745.00 | 735.00 | 735.00 | 735.00 | 320 |
| Feb 10, 2025 | 735.00 | 755.00 | 735.00 | 750.00 | 750.00 | 448 |
| Feb 7, 2025 | 710.00 | 735.00 | 705.00 | 735.00 | 735.00 | 866 |
| Feb 6, 2025 | 705.00 | 710.00 | 705.00 | 710.00 | 710.00 | 214 |
| Feb 5, 2025 | 705.00 | 710.00 | 700.00 | 700.00 | 700.00 | 401 |
| Feb 4, 2025 | 695.00 | 710.00 | 695.00 | 705.00 | 705.00 | 381 |
| Feb 3, 2025 | 695.00 | 695.00 | 685.00 | 695.00 | 695.00 | 317 |
| Jan 31, 2025 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | 2,855 |
| Jan 30, 2025 | 700.00 | 700.00 | 685.00 | 685.00 | 685.00 | 1,286 |
| Jan 29, 2025 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 2,956 |
| Jan 28, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 4,872 |
| Jan 27, 2025 | 695.00 | 700.00 | 685.00 | 690.00 | 690.00 | 1,096 |
| Jan 24, 2025 | 695.00 | 705.00 | 690.00 | 690.00 | 690.00 | 322 |
| Jan 23, 2025 | 695.00 | 710.00 | 695.00 | 705.00 | 705.00 | 634 |
| Jan 22, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 5 |
| Jan 21, 2025 | 700.00 | 710.00 | 695.00 | 700.00 | 700.00 | 1,618 |
| Jan 20, 2025 | 700.00 | 700.00 | 695.00 | 695.00 | 695.00 | 76 |
| Jan 17, 2025 | 695.00 | 700.00 | 690.00 | 695.00 | 695.00 | 3,135 |
| Jan 16, 2025 | 695.00 | 700.00 | 690.00 | 695.00 | 695.00 | 389 |
| Jan 15, 2025 | 695.00 | 705.00 | 690.00 | 690.00 | 690.00 | 580 |
| Jan 14, 2025 | 700.00 | 705.00 | 700.00 | 705.00 | 705.00 | 733 |
| Jan 13, 2025 | 700.00 | 700.00 | 690.00 | 700.00 | 700.00 | 431 |
| Jan 10, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 9 |
| Jan 9, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1,061 |
| Jan 8, 2025 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 557 |
| Jan 7, 2025 | 695.00 | 700.00 | 695.00 | 695.00 | 695.00 | 874 |
| Jan 6, 2025 | 710.00 | 715.00 | 705.00 | 705.00 | 705.00 | 1,100 |
| Jan 3, 2025 | 700.00 | 705.00 | 700.00 | 705.00 | 705.00 | 411 |
| Jan 2, 2025 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 133 |
| Dec 30, 2024 | 675.00 | 690.00 | 675.00 | 690.00 | 690.00 | 64 |
| Dec 27, 2024 | 685.00 | 700.00 | 685.00 | 695.00 | 695.00 | 361 |
| Dec 23, 2024 | 680.00 | 700.00 | 680.00 | 695.00 | 695.00 | 126 |
| Dec 20, 2024 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | 66 |
| Dec 19, 2024 | 675.00 | 685.00 | 675.00 | 685.00 | 685.00 | 41 |
| Dec 18, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 2 |
| Dec 17, 2024 | 675.00 | 685.00 | 675.00 | 680.00 | 680.00 | 382 |
| Dec 16, 2024 | 680.00 | 685.00 | 675.00 | 685.00 | 685.00 | 450 |
| Dec 13, 2024 | 680.00 | 685.00 | 680.00 | 685.00 | 685.00 | 25 |
| Dec 12, 2024 | 685.00 | 685.00 | 675.00 | 685.00 | 685.00 | 155 |
| Dec 11, 2024 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | 131 |
| Dec 10, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 281 |
| Dec 9, 2024 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | 54 |
| Dec 6, 2024 | 680.00 | 680.00 | 675.00 | 680.00 | 680.00 | 100 |
| Dec 5, 2024 | 690.00 | 690.00 | 680.00 | 685.00 | 685.00 | 276 |
| Dec 4, 2024 | 670.00 | 680.00 | 670.00 | 680.00 | 680.00 | 6 |
| Dec 3, 2024 | 675.00 | 680.00 | 670.00 | 680.00 | 680.00 | 176 |
| Dec 2, 2024 | 670.00 | 675.00 | 670.00 | 670.00 | 670.00 | 135 |
| Nov 29, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 8 |
| Nov 28, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 12 |
| Nov 27, 2024 | 670.00 | 675.00 | 665.00 | 665.00 | 665.00 | 303 |
| Nov 26, 2024 | 685.00 | 685.00 | 665.00 | 680.00 | 680.00 | 322 |
| Nov 25, 2024 | 675.00 | 685.00 | 675.00 | 685.00 | 685.00 | 83 |
| Nov 22, 2024 | 690.00 | 690.00 | 675.00 | 675.00 | 675.00 | 313 |
| Nov 21, 2024 | 685.00 | 685.00 | 675.00 | 685.00 | 685.00 | 117 |
| Nov 20, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 8 |
| Nov 19, 2024 | 695.00 | 695.00 | 675.00 | 675.00 | 675.00 | 289 |
| Nov 18, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 2 |
| Nov 15, 2024 | 690.00 | 695.00 | 685.00 | 685.00 | 685.00 | 315 |
| Nov 14, 2024 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | 119 |
| Nov 13, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 100 |
| Nov 12, 2024 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | 168 |
| Nov 11, 2024 | 700.00 | 710.00 | 700.00 | 700.00 | 700.00 | 130 |
| Nov 8, 2024 | 700.00 | 700.00 | 690.00 | 700.00 | 700.00 | 384 |
| Nov 7, 2024 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 54 |
| Nov 6, 2024 | 670.00 | 710.00 | 670.00 | 710.00 | 710.00 | 547 |
| Nov 5, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 22 |
| Nov 4, 2024 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 135 |
| Nov 1, 2024 | 665.00 | 665.00 | 660.00 | 660.00 | 660.00 | 91 |
| Oct 31, 2024 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | 108 |
| Oct 30, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 126 |
| Oct 29, 2024 | 660.00 | 670.00 | 650.00 | 655.00 | 655.00 | 317 |
| Oct 28, 2024 | 660.00 | 670.00 | 630.00 | 630.00 | 630.00 | 416 |
| Oct 25, 2024 | 665.00 | 665.00 | 660.00 | 660.00 | 660.00 | 40 |
| Oct 24, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 7 |
| Oct 23, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 44 |
| Oct 22, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Oct 21, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 49 |
| Oct 18, 2024 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | 27 |
| Oct 17, 2024 | 675.00 | 675.00 | 665.00 | 665.00 | 665.00 | 24 |
| Oct 16, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 15 |
| Oct 15, 2024 | 675.00 | 675.00 | 665.00 | 665.00 | 665.00 | 12 |
| Oct 14, 2024 | 665.00 | 675.00 | 665.00 | 675.00 | 675.00 | 161 |
| Oct 11, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 30 |
| Oct 10, 2024 | 670.00 | 670.00 | 660.00 | 670.00 | 670.00 | 93 |
| Oct 9, 2024 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | 583 |
| Oct 8, 2024 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | 48 |
| Oct 7, 2024 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | 45 |
| Oct 4, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 100 |
| Oct 3, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 114 |
| Oct 2, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 120 |
| Oct 1, 2024 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | 36 |
| Sep 30, 2024 | 680.00 | 680.00 | 670.00 | 680.00 | 680.00 | 55 |
| Sep 27, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 44 |
| Sep 26, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 100 |
| Sep 25, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 21 |
| Sep 24, 2024 | 680.00 | 680.00 | 670.00 | 680.00 | 680.00 | 77 |
| Sep 23, 2024 | 670.00 | 680.00 | 670.00 | 680.00 | 680.00 | 37 |
| Sep 20, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Sep 19, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 24 |
| Sep 18, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Sep 17, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Sep 16, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Sep 13, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 10 |
| Sep 12, 2024 | 670.00 | 680.00 | 670.00 | 680.00 | 680.00 | 381 |
| Sep 11, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 201 |
| Sep 10, 2024 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | 168 |
| Sep 9, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 61 |
| Sep 6, 2024 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | 160 |
| Sep 5, 2024 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | 33 |
| Sep 4, 2024 | 685.00 | 685.00 | 680.00 | 680.00 | 680.00 | 146 |
| Sep 3, 2024 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | 273 |
| Sep 2, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 8 |
| Aug 30, 2024 | 690.00 | 690.00 | 655.00 | 655.00 | 655.00 | 293 |
| Aug 29, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 14 |
| Aug 28, 2024 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | 561 |
| Aug 27, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1 |
| Aug 26, 2024 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 105 |
| Aug 23, 2024 | 685.00 | 690.00 | 680.00 | 690.00 | 690.00 | 162 |
| Aug 22, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 103 |
| Aug 21, 2024 | 680.00 | 685.00 | 680.00 | 685.00 | 685.00 | 886 |
| Aug 20, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 144 |
| Aug 19, 2024 | 685.00 | 685.00 | 680.00 | 685.00 | 685.00 | 115 |
| Aug 16, 2024 | 680.00 | 685.00 | 665.00 | 685.00 | 685.00 | 207 |
| Aug 15, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 40 |
| Aug 14, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 87 |
| Aug 13, 2024 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | 25 |
| Aug 12, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 16 |
| Aug 9, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Aug 8, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Aug 7, 2024 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | 40 |
| Aug 6, 2024 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | 277 |
| Aug 5, 2024 | 700.00 | 700.00 | 665.00 | 675.00 | 675.00 | 338 |
| Aug 2, 2024 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | 138 |
| Aug 1, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1 |
| Jul 31, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 169 |
| Jul 30, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Jul 29, 2024 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 45 |
| Jul 26, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 131 |
| Jul 25, 2024 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 45 |
| Jul 24, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Jul 23, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 100 |
| Jul 22, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 169 |
| Jul 19, 2024 | 695.00 | 700.00 | 695.00 | 700.00 | 700.00 | 118 |
| Jul 18, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 17 |
| Jul 17, 2024 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | 344 |
| Jul 16, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 73 |
| Jul 15, 2024 | 710.00 | 710.00 | 695.00 | 695.00 | 695.00 | 295 |
| Jul 12, 2024 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 28 |
| Jul 11, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 37 |
| Jul 10, 2024 | 710.00 | 710.00 | 705.00 | 705.00 | 705.00 | 133 |
| Jul 9, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 214 |
| Jul 8, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
| Jul 5, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 400 |
| Jul 4, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 171 |
| Jul 3, 2024 | 710.00 | 720.00 | 710.00 | 710.00 | 710.00 | 175 |
| Jul 2, 2024 | 705.00 | 710.00 | 700.00 | 710.00 | 710.00 | 34 |
| Jul 1, 2024 | 700.00 | 720.00 | 700.00 | 710.00 | 710.00 | 176 |
| Jun 28, 2024 | 710.00 | 720.00 | 700.00 | 700.00 | 700.00 | 158 |
| Jun 27, 2024 | 710.00 | 710.00 | 685.00 | 685.00 | 685.00 | 344 |
| Jun 26, 2024 | 720.00 | 720.00 | 715.00 | 715.00 | 715.00 | 29 |
| Jun 25, 2024 | 720.00 | 720.00 | 715.00 | 715.00 | 715.00 | 11 |
| Jun 24, 2024 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | 79 |
| Jun 21, 2024 | 710.00 | 715.00 | 710.00 | 715.00 | 715.00 | 434 |
| Jun 20, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 56 |
| Jun 19, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 12 |
| Jun 18, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - |
| Jun 17, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 100 |
| Jun 14, 2024 | 720.00 | 720.00 | 710.00 | 710.00 | 710.00 | 117 |
| Jun 13, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 5 |
| Jun 12, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 20 |
| Jun 11, 2024 | 720.00 | 720.00 | 715.00 | 720.00 | 720.00 | 35 |
| Jun 10, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 31 |
| Jun 7, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 34 |
| Jun 6, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 3 |
| Jun 4, 2024 | 720.00 | 720.00 | 710.00 | 710.00 | 710.00 | 202 |
| Jun 3, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 22 |
| May 31, 2024 | 715.00 | 715.00 | 710.00 | 710.00 | 710.00 | 159 |
| May 30, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 11 |
| May 29, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 27 |
| May 28, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 16 |
| May 27, 2024 | 720.00 | 720.00 | 710.00 | 720.00 | 720.00 | 31 |
| May 24, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - |
| May 23, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 44 |
| May 22, 2024 | 715.00 | 720.00 | 710.00 | 710.00 | 710.00 | 13 |
| May 21, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 61 |
| May 17, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 67 |
| May 16, 2024 | 710.00 | 715.00 | 710.00 | 715.00 | 715.00 | 123 |
| May 15, 2024 | 720.00 | 720.00 | 710.00 | 710.00 | 710.00 | 7 |
| May 14, 2024 | 720.00 | 720.00 | 710.00 | 710.00 | 710.00 | 395 |
| May 13, 2024 | 715.00 | 715.00 | 710.00 | 715.00 | 715.00 | 147 |
| May 8, 2024 | 715.00 | 715.00 | 710.00 | 715.00 | 715.00 | 257 |
| May 7, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - |
| May 6, 2024 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | 106 |
| May 3, 2024 | 720.00 | 720.00 | 715.00 | 715.00 | 715.00 | 195 |
| May 2, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 7 |
| May 1, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 145 |
| Apr 30, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 4 |
| Apr 29, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 3 |
| Apr 26, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 42 |
| Apr 25, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 12 |
| Apr 24, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 5 |
| Apr 23, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - |
| Apr 22, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 100 |
| Apr 19, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 103 |
| Apr 18, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 33 |
| Apr 17, 2024 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | 121 |
| Apr 16, 2024 | 715.00 | 715.00 | 710.00 | 715.00 | 715.00 | 215 |
| Apr 15, 2024 | 715.00 | 725.00 | 715.00 | 715.00 | 715.00 | 169 |
| Apr 12, 2024 | 720.00 | 720.00 | 715.00 | 720.00 | 720.00 | 101 |
| Apr 11, 2024 | 717.50 | 720.00 | 717.50 | 720.00 | 720.00 | 199 |
| Apr 10, 2024 | 710.00 | 720.00 | 710.00 | 710.00 | 710.00 | 156 |
| Apr 9, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 219 |
| Apr 8, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 100 |
| Apr 5, 2024 | 705.00 | 710.00 | 705.00 | 710.00 | 710.00 | 270 |
| Apr 4, 2024 | 700.00 | 705.00 | 700.00 | 705.00 | 705.00 | 277 |
| Apr 3, 2024 | 700.00 | 705.00 | 700.00 | 700.00 | 700.00 | 2,873 |
| Apr 2, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 429 |
| Mar 27, 2024 | 695.00 | 700.00 | 695.00 | 700.00 | 700.00 | 1,565 |
| Mar 26, 2024 | 700.00 | 700.00 | 695.00 | 695.00 | 695.00 | 790 |
| Mar 25, 2024 | 690.00 | 700.00 | 685.00 | 685.00 | 685.00 | 347 |
| Mar 22, 2024 | 695.00 | 700.00 | 695.00 | 700.00 | 700.00 | 168 |
| Mar 21, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 20 |
| Mar 20, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 4 |
| Mar 19, 2024 | 695.00 | 695.00 | 690.00 | 695.00 | 695.00 | 241 |
| Mar 18, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 83 |
| Mar 15, 2024 | 695.00 | 700.00 | 690.00 | 700.00 | 700.00 | 261 |
| Mar 14, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 8 |
| Mar 13, 2024 | 685.00 | 690.00 | 680.00 | 690.00 | 690.00 | 133 |
| Mar 12, 2024 | 685.00 | 695.00 | 680.00 | 695.00 | 695.00 | 1,152 |
| Mar 11, 2024 | 680.00 | 700.00 | 680.00 | 690.00 | 690.00 | 268 |
| Mar 8, 2024 | 695.00 | 700.00 | 690.00 | 700.00 | 700.00 | 497 |
| Mar 7, 2024 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 222 |
| Mar 6, 2024 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 202 |
| Mar 5, 2024 | 705.00 | 705.00 | 695.00 | 700.00 | 700.00 | 1,846 |
| Mar 4, 2024 | 700.00 | 705.00 | 695.00 | 705.00 | 705.00 | 218 |
| Mar 1, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 706 |
| Feb 29, 2024 | 700.00 | 700.00 | 670.00 | 670.00 | 670.00 | 533 |
| Feb 28, 2024 | 690.00 | 700.00 | 690.00 | 695.00 | 695.00 | 49 |
| Feb 27, 2024 | 690.00 | 695.00 | 690.00 | 690.00 | 690.00 | 515 |
| Feb 26, 2024 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 56 |
| Feb 23, 2024 | 695.00 | 700.00 | 695.00 | 695.00 | 695.00 | 180 |
| Feb 22, 2024 | 695.00 | 700.00 | 695.00 | 700.00 | 700.00 | 195 |
| Feb 21, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Feb 20, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 50 |