NasdaqCM - Delayed Quote USD
Laser Photonics Corporation (LASE)
2.5400
-0.1800
(-6.62%)
At close: April 21 at 4:00:02 PM EDT
2.6100
+0.07
+(2.76%)
After hours: April 21 at 6:38:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LASE250425C00001000 | 4/11/2025 11:59 AM | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LASE250425C00002000 | 4/17/2025 9:43 AM | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LASE250425C00002500 | 4/7/2025 12:37 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LASE250425C00003000 | 4/11/2025 2:40 PM | 3 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| LASE250425C00004000 | 3/11/2025 12:13 PM | 4 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | - | 1 | 500.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LASE250425P00002500 | 4/21/2025 11:10 AM | 2.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| LASE250425P00007000 | 3/28/2025 9:36 AM | 7 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
BWEN Broadwind, Inc.
1.6600
-1.19%
NNE NANO Nuclear Energy Inc.
18.52
-6.75%
RR Richtech Robotics Inc.
1.8200
-5.21%
NPO Enpro Inc.
137.38
-4.78%
BLDP Ballard Power Systems Inc.
1.0900
-3.54%
ZJK ZJK Industrial Co., Ltd.
4.7700
+6.95%
MIR Mirion Technologies, Inc.
13.48
-2.32%
AMSC American Superconductor Corporation
17.52
-4.83%
SERV Serve Robotics Inc.
5.17
-5.14%
OPTT Ocean Power Technologies, Inc.
0.3740
-6.50%