Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
LSE - Delayed Quote GBp

London & Associated Properties Plc (LAS.L)

Compare
8.00
0.00
(0.00%)
At close: April 4 at 10:33:09 AM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20258.007.507.508.008.008,250
Apr 3, 20258.008.008.008.008.00-
Apr 2, 20258.508.208.008.258.2546,384
Apr 1, 20258.508.008.008.508.505,204
Mar 31, 20258.508.508.508.508.50-
Mar 28, 20258.508.508.508.508.50-
Mar 27, 20258.508.508.508.508.50-
Mar 26, 20258.508.508.508.508.50-
Mar 25, 20258.508.008.008.508.505,893
Mar 24, 20258.508.008.008.508.501,438
Mar 21, 20258.508.038.038.508.50339
Mar 20, 20258.508.008.008.508.502,144
Mar 19, 20258.508.128.128.508.503,150
Mar 18, 20258.508.508.508.508.50-
Mar 17, 20258.508.748.748.508.5062
Mar 14, 20258.508.508.508.508.50-
Mar 13, 20258.508.508.508.508.50-
Mar 12, 20258.758.128.008.508.5022,110
Mar 11, 20258.758.758.758.758.75-
Mar 10, 20258.758.758.758.758.75-
Mar 7, 20258.758.758.758.758.75-
Mar 6, 20258.758.758.758.758.75-
Mar 5, 20258.758.758.758.758.75-
Mar 4, 20258.758.758.758.758.75-
Mar 3, 20258.758.758.758.758.75-
Feb 28, 20250.090.090.090.090.09-
Feb 27, 20250.090.090.090.090.09-
Feb 26, 20258.758.758.758.758.75-
Feb 25, 20258.758.038.038.758.7510,408
Feb 24, 20258.758.758.758.758.75-
Feb 21, 20258.758.758.758.758.75-
Feb 20, 20258.758.758.758.758.75-
Feb 19, 20258.758.758.758.758.75-
Feb 18, 20258.758.758.758.758.75-
Feb 17, 20258.758.758.758.758.75-
Feb 14, 20258.758.758.758.758.75-
Feb 13, 20258.758.888.888.758.7570
Feb 12, 20258.758.758.758.758.75-
Feb 11, 20258.758.758.758.758.75-
Feb 10, 20258.758.908.908.758.754,514
Feb 7, 20258.758.038.038.758.75302
Feb 6, 20258.758.758.758.758.75-
Feb 5, 20258.758.038.038.758.753,766
Feb 4, 20258.758.758.758.758.75-
Feb 3, 20258.758.758.758.758.75-
Jan 31, 20258.758.758.758.758.75-
Jan 30, 20258.758.758.758.758.75-
Jan 29, 20258.758.908.038.758.7532,372
Jan 28, 20258.758.758.758.758.75-
Jan 27, 20258.758.758.758.758.75-
Jan 24, 20258.758.748.008.758.75115,000
Jan 23, 20258.758.758.758.758.75-
Jan 22, 20258.758.118.108.758.757,843
Jan 21, 20258.758.758.758.758.75-
Jan 20, 20258.758.758.758.758.75-
Jan 17, 20258.758.758.758.758.75-
Jan 16, 20259.259.209.208.758.7534,000
Jan 15, 20259.259.259.259.259.25-
Jan 14, 20259.259.259.259.259.25-
Jan 13, 20259.258.608.609.259.252,341
Jan 10, 20259.258.538.539.259.25499
Jan 9, 20259.259.259.259.259.25-
Jan 8, 20259.259.259.259.259.25-
Jan 7, 20259.259.259.259.259.25-
Jan 6, 20259.259.259.259.259.25-
Jan 3, 20259.259.259.259.259.25-
Jan 2, 20259.259.259.259.259.25-
Dec 31, 20249.259.109.009.259.2534,977
Dec 30, 20249.509.009.009.259.257,137
Dec 27, 20249.509.509.509.509.50-
Dec 24, 20249.509.509.509.509.50-
Dec 23, 20249.509.509.509.509.50-
Dec 20, 20249.509.509.509.509.50-
Dec 19, 20249.509.159.109.509.5013,250
Dec 18, 20249.509.109.109.509.501,319
Dec 17, 20249.509.009.009.509.503,483
Dec 16, 20249.509.029.029.509.50204
Dec 13, 20249.759.509.009.509.5060,624
Dec 12, 202411.0010.0410.009.759.7512,263
Dec 11, 202411.0011.0011.0011.0011.00-
Dec 10, 202411.0011.0011.0011.0011.00-
Dec 9, 202411.0011.0011.0011.0011.00-
Dec 6, 202411.0011.0011.0011.0011.00-
Dec 5, 202411.0010.0010.0011.0011.00100,000
Dec 4, 202410.0010.9910.1011.0011.0068,250
Dec 3, 202410.0010.0010.0010.0010.00-
Dec 2, 202410.0010.0010.0010.0010.00-
Nov 29, 202410.0010.0010.0010.0010.00-
Nov 28, 202410.0010.0010.0010.0010.00-
Nov 27, 202410.0010.0010.0010.0010.00-
Nov 26, 202410.0010.0010.0010.0010.00-
Nov 25, 202410.0010.0010.0010.0010.00-
Nov 22, 202410.0010.0010.0010.0010.00-
Nov 21, 202410.009.159.1510.0010.007,950
Nov 20, 202410.0010.0010.0010.0010.00-
Nov 19, 202410.0010.0010.0010.0010.00-
Nov 18, 202410.0010.0010.0010.0010.00-
Nov 15, 202410.0010.0010.0010.0010.00-
Nov 14, 202410.009.129.0010.0010.0050,816
Nov 13, 202410.009.149.1410.0010.00717
Nov 12, 202410.0010.0010.0010.0010.00-
Nov 11, 20240.100.100.100.100.10-
Nov 8, 202410.009.959.1110.0010.0060,000
Nov 7, 202410.009.989.9810.0010.0010,000
Nov 6, 202410.0010.0010.0010.0010.00-
Nov 5, 202410.0010.0010.0010.0010.00-
Nov 4, 202410.009.119.1110.0010.00328
Nov 1, 202410.0010.0010.0010.0010.00-
Oct 31, 202410.0010.0010.0010.0010.00-
Oct 30, 202410.009.119.1110.0010.0010,408
Oct 29, 202410.0010.0010.0010.0010.00-
Oct 28, 202410.0010.0010.0010.0010.00-
Oct 25, 202410.009.119.1110.0010.002,540
Oct 24, 202410.0010.0010.0010.0010.00-
Oct 23, 202410.0010.0010.0010.0010.00-
Oct 22, 202410.0010.0010.0010.0010.00-
Oct 21, 202410.009.119.1110.0010.003,121
Oct 18, 202410.0010.0010.0010.0010.00-
Oct 17, 202410.0010.0010.0010.0010.00-
Oct 16, 202410.9810.9810.9810.5010.50182
Oct 15, 202410.5010.5010.5010.5010.50-
Oct 14, 202410.509.169.1610.5010.5025,000
Oct 11, 202410.5011.8511.8510.5010.5060
Oct 10, 202410.509.159.1510.5010.504,162
Oct 9, 202410.5010.5010.5010.5010.50-
Oct 8, 202410.509.109.1010.5010.5011,566
Oct 7, 202410.509.109.1010.5010.5011,987
Oct 4, 202410.5010.309.1010.5010.5042,000
Oct 3, 202410.5010.5010.5010.5010.50-
Oct 2, 202410.5010.5010.5010.5010.50-
Oct 1, 202410.5010.5010.5010.5010.50-
Sep 30, 202411.5010.8010.0010.5010.5033,400
Sep 27, 202411.5011.5011.5011.5011.50-
Sep 26, 202411.5011.5011.5011.5011.50-
Sep 25, 202411.5010.0610.0611.5011.50225
Sep 24, 202412.0010.2510.2511.5011.5020,400
Sep 23, 202412.0012.0012.0012.0012.00-
Sep 20, 202412.0011.0011.0012.0012.00896
Sep 19, 202412.0012.0012.0012.0012.00-
Sep 18, 202412.0012.0012.0012.0012.00-
Sep 17, 202412.0012.0012.0012.0012.00-
Sep 16, 202412.5010.2510.2512.0012.0025,000
Sep 13, 202412.5012.5012.5012.5012.50-
Sep 12, 202412.5011.0611.0612.5012.5010,000
Sep 11, 202412.5012.5012.5012.5012.50-
Sep 10, 202412.5012.5012.5012.5012.50-
Sep 9, 202412.5011.1611.1612.5012.5012,374
Sep 6, 202412.5011.1611.1612.5012.50689
Sep 5, 202413.5012.1011.1612.5012.5028,372
Sep 4, 202413.5012.1012.1013.5013.5020,000
Sep 3, 202413.5013.5013.5013.5013.50-
Sep 2, 202413.5012.3012.1013.5013.501,077
Aug 30, 202410.5013.9010.1013.5013.5087,221
Aug 29, 202410.5010.5010.5010.5010.50-
Aug 28, 202410.509.559.5510.5010.501,523
Aug 27, 202410.509.559.3010.5010.505,850
Aug 23, 202410.5010.5010.5010.5010.50-
Aug 22, 202410.5010.5010.5010.5010.50-
Aug 21, 202410.5010.5010.5010.5010.50-
Aug 20, 202410.5010.5010.5010.5010.50-
Aug 19, 202410.5010.5010.5010.5010.50-
Aug 16, 20240.100.100.100.100.10-
Aug 15, 202410.5010.5010.5010.5010.50-
Aug 14, 202410.5012.009.2510.5010.5090,833
Aug 13, 202410.5010.5010.5010.5010.50-
Aug 12, 202410.5010.5010.5010.5010.50-
Aug 9, 202410.5010.5010.5010.5010.50-
Aug 8, 202410.5010.5010.5010.5010.50-
Aug 7, 202410.5010.5010.5010.5010.50-
Aug 6, 202410.5010.5010.5010.5010.50-
Aug 5, 202410.5010.9210.9210.5010.509,080
Aug 2, 202410.5010.5010.5010.5010.50-
Aug 1, 202410.5010.9210.9210.5010.501
Jul 31, 202410.509.069.0610.5010.501,000
Jul 30, 202410.5010.5010.5010.5010.50-
Jul 29, 202410.5010.5010.5010.5010.50-
Jul 26, 202410.5010.5010.5010.5010.50-
Jul 25, 202410.5010.5010.5010.5010.50-
Jul 24, 202410.5010.5010.5010.5010.50-
Jul 23, 202410.5010.5010.5010.5010.50-
Jul 22, 202410.5010.5010.5010.5010.50-
Jul 19, 202410.5010.5010.5010.5010.50-
Jul 18, 202411.0010.0010.0010.5010.501,765
Jul 17, 202411.0010.9210.9211.0011.0012
Jul 16, 202411.0010.9410.9411.0011.004,514
Jul 15, 202411.5011.709.5011.0011.0016,204
Jul 12, 202411.5010.9810.0011.5011.5013,410
Jul 11, 202411.5010.0010.0011.5011.505,000
Jul 10, 202411.5010.5010.5011.5011.501,322
Jul 9, 202411.5011.5011.5011.5011.50-
Jul 8, 202411.5011.5011.5011.5011.50-
Jul 5, 202411.5011.5011.5011.5011.50-
Jul 4, 202411.5010.0610.0611.5011.504,971
Jul 3, 202411.5011.5011.5011.5011.50-
Jul 2, 202411.5011.5011.5011.5011.50-
Jul 1, 202411.5010.0610.0611.5011.506,244
Jun 28, 202411.5011.5011.5011.5011.50-
Jun 27, 202411.5011.5011.5011.5011.50-
Jun 26, 202411.5010.0910.0911.5011.50968
Jun 25, 202411.5010.5510.5511.5011.504,740
Jun 24, 202411.5011.5011.5011.5011.50-
Jun 21, 202411.5011.5011.5011.5011.50-
Jun 20, 202411.5011.5011.5011.5011.50-
Jun 19, 202411.5011.5011.5011.5011.50-
Jun 18, 202411.5010.5510.5511.5011.501,010
Jun 17, 202411.5010.5510.5511.5011.509,096
Jun 14, 202411.5011.5011.5011.5011.50-
Jun 13, 202411.5011.5011.5011.5011.50-
Jun 12, 202411.5011.5011.5011.5011.50-
Jun 11, 202411.5010.5510.5511.5011.501
Jun 10, 202411.5011.5011.5011.5011.50-
Jun 7, 202411.5010.5510.5511.5011.5013,011
Jun 6, 202411.5011.5011.5011.5011.50-
Jun 5, 202411.5011.5011.5011.5011.50-
Jun 4, 202411.5011.5011.5011.5011.50-
Jun 3, 202411.5011.5011.5011.5011.50-
May 31, 202411.5011.5011.5011.5011.50-
May 30, 202412.0011.5011.0411.5011.5065,000
May 29, 202412.0012.0012.0012.0012.00-
May 28, 202412.0012.0012.0012.0012.00-
May 24, 202412.0012.0012.0012.0012.00-
May 23, 202412.0012.0012.0012.0012.00-
May 22, 202411.0011.0011.0011.0011.00-
May 21, 202411.0011.0011.0011.0011.00-
May 20, 20240.110.110.110.110.11-
May 17, 20240.110.110.110.110.11-
May 16, 202411.0011.0011.0011.0011.00-
May 15, 202411.0011.5010.2611.0011.0042,027
May 14, 202411.0010.1610.1611.0011.00398
May 13, 202411.0011.0011.0011.0011.00-
May 10, 202411.0010.0010.0011.0011.002,081
May 9, 202410.5010.119.4511.0011.0020,886
May 8, 202410.5010.5010.5010.5010.50-
May 7, 202410.5010.5010.5010.5010.50-
May 3, 202410.5012.0012.0010.5010.501,200
May 2, 202410.5010.5010.5010.5010.50-
May 1, 202410.5010.5010.5010.5010.50-
Apr 30, 202411.5010.2310.2310.5010.5015,000
Apr 29, 202411.5013.0013.0011.5011.50200
Apr 26, 20249.5010.9410.9410.5010.5010,000
Apr 25, 20249.509.509.509.509.50-
Apr 24, 20249.509.509.509.509.50-
Apr 23, 20249.509.509.509.509.50-
Apr 22, 20249.509.509.509.509.50-
Apr 19, 20249.509.609.609.509.5026,783
Apr 18, 20249.5011.009.009.509.5013,029
Apr 17, 20249.509.509.509.509.50-
Apr 16, 20249.5011.0011.009.509.50398
Apr 15, 20249.509.508.009.509.5012,056
Apr 12, 20249.509.509.509.509.50-
Apr 11, 20249.509.509.509.509.50-
Apr 10, 20249.509.509.509.509.50-
Apr 9, 20249.509.509.509.509.50-
Apr 8, 20249.509.509.509.509.50-
Apr 5, 20249.5011.0011.009.509.5025,000
Apr 4, 202410.0010.759.009.509.50254,082