Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Landmark Bancorp, Inc. (LARK)

Compare
27.73
+0.18
+(0.65%)
At close: April 17 at 4:00:01 PM EDT
27.73
0.00
(0.00%)
After hours: April 17 at 4:05:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202527.4927.9925.5127.7327.7332,700
Apr 16, 202526.4027.5525.9727.5527.5521,800
Apr 15, 202525.9827.0125.9826.6526.658,700
Apr 14, 202526.0026.5625.6126.0926.0920,900
Apr 11, 202527.0327.0325.7425.8025.8021,800
Apr 10, 202527.9727.9727.0027.4127.4123,900
Apr 9, 202526.8128.4026.7828.1528.1560,300
Apr 8, 202527.3528.0026.8627.0027.0024,500
Apr 7, 202526.7127.4025.6527.1527.1527,500
Apr 4, 202527.0227.2726.5227.0627.0620,000
Apr 3, 202526.6527.3926.5027.2827.2822,800
Apr 2, 202527.0127.3926.7127.3927.3916,600
Apr 1, 202526.1327.3726.1327.1627.1615,300
Mar 31, 202526.5027.4026.2527.2427.2422,900
Mar 28, 202527.4227.4226.5327.1127.1119,500
Mar 27, 202527.1727.5026.7527.5027.5019,700
Mar 26, 202526.9027.2926.7527.1727.1715,500
Mar 25, 202526.9927.6426.7627.1327.1350,900
Mar 24, 202527.8028.1026.7527.1427.1451,800
Mar 21, 202527.0228.5527.0027.3027.3042,500
Mar 20, 202526.0027.5525.9127.5527.5561,100
Mar 19, 202524.5126.1524.5126.0126.0161,400
Mar 18, 202524.4324.9724.4324.8224.827,300
Mar 17, 202524.7224.9724.0024.9724.9712,300
Mar 14, 202524.0124.9124.0124.7224.725,900
Mar 13, 202524.5024.5023.7124.3724.379,200
Mar 12, 202524.1125.0023.8024.4524.4524,400
Mar 11, 202523.0524.4023.0524.1324.1319,100
Mar 10, 202522.3923.9122.3923.5323.5333,000
Mar 7, 202522.8823.3522.4823.2323.237,500
Mar 6, 202522.9123.2922.8723.1523.157,000
Mar 5, 202522.9523.5122.3823.2023.2015,800
Mar 4, 202523.9723.9723.1023.1123.1117,300
Mar 3, 202523.8524.1423.3723.8623.869,600
Feb 28, 202523.7524.2423.4924.1524.157,400
Feb 27, 202523.6224.2123.6224.0624.066,500
Feb 26, 202523.0023.6922.5023.6923.6916,000
Feb 25, 202523.4223.7023.0023.2123.217,500
Feb 24, 202524.2024.5523.2523.4523.4513,700
Feb 21, 202525.0525.3524.1124.1124.1119,500
Feb 20, 202525.7025.7524.9625.3425.3414,000
Feb 19, 2025 0.21 Dividend
Feb 19, 202525.0926.1324.9525.7125.7114,400
Feb 18, 202526.0026.0025.0025.1824.9714,400
Feb 14, 202525.0025.7425.0025.7425.5310,700
Feb 13, 202525.0025.9624.9625.5025.2921,600
Feb 12, 202524.5526.7524.5525.1324.9220,100
Feb 11, 202524.5924.9524.5924.9324.723,100
Feb 10, 202524.4325.1024.4324.7624.5538,600
Feb 7, 202524.9024.9023.7524.2624.063,100
Feb 6, 202523.8824.9523.8824.9524.744,700
Feb 5, 202523.0024.2523.0024.1823.983,900
Feb 4, 202523.5524.0223.5023.7423.542,200
Feb 3, 202522.9324.0022.9323.9023.703,600
Jan 31, 202523.6124.3123.6124.3124.11900
Jan 30, 202524.2224.8924.2224.4124.211,600
Jan 29, 202523.2623.2623.2623.2623.071,600
Jan 28, 202524.1424.1423.6023.6023.401,900
Jan 27, 202524.7524.8924.0624.2024.002,700
Jan 24, 202525.0025.0024.8424.9724.765,300
Jan 23, 202524.0224.9924.0224.9924.789,000
Jan 22, 202524.3624.5024.0024.2224.024,200
Jan 21, 202524.4924.9824.1224.5224.328,300
Jan 17, 202524.0224.2524.0024.0023.804,100
Jan 16, 202523.8824.4923.8824.4924.292,400
Jan 15, 202523.2123.9923.0523.0522.861,800
Jan 14, 202523.2223.9923.1023.1022.913,500
Jan 13, 202523.0123.5623.0023.5623.361,900
Jan 10, 202522.5823.0922.5822.9222.7310,200
Jan 8, 202522.3023.0022.0423.0022.813,900
Jan 7, 202523.7923.8423.3423.5423.348,400
Jan 6, 202523.9524.0123.8123.8123.611,800
Jan 3, 202524.3824.3823.8424.0223.822,000
Jan 2, 202524.0124.6324.0024.0023.8013,900
Dec 31, 202424.1024.1024.0124.0123.812,000
Dec 30, 202423.7524.2223.7524.0623.864,300
Dec 27, 202423.7524.3323.3624.2224.022,500
Dec 26, 202424.5924.5924.0624.0723.871,500
Dec 24, 202424.9424.9424.4224.6024.392,500
Dec 23, 202424.1624.3024.0024.2824.082,200
Dec 20, 202423.5024.7323.5024.3724.177,200
Dec 19, 202423.5124.8523.5124.2224.023,100
Dec 18, 202423.9224.6123.5223.5223.328,400
Dec 17, 202423.5724.1323.5024.1323.931,900
Dec 16, 202423.5124.2623.5124.2224.024,000
Dec 13, 202423.8823.8823.5123.5123.312,000
Dec 12, 202424.0924.1023.8524.0923.894,900
Dec 11, 202424.0024.2023.9524.2024.005,100
Dec 10, 202424.0924.2323.9023.9623.763,300
Dec 9, 202424.1724.2423.5024.0023.8011,800
Dec 6, 202424.0824.0823.9024.0623.867,700
Dec 5, 202424.0224.1324.0024.1023.903,200
Dec 4, 202423.9524.5623.9124.0023.8030,700
Dec 3, 202424.0025.2523.8024.4824.2813,200
Dec 2, 2024 105:100 Stock Splits
Dec 2, 202423.7524.9723.7024.1623.965,400
Nov 29, 202423.2423.8122.8723.7523.557,350
Nov 27, 202423.2023.2522.7023.1022.917,455
Nov 26, 202422.1923.2022.0522.9622.7753,970
Nov 25, 202421.2522.7621.2522.1121.933,990
Nov 22, 202422.0722.0722.0722.0721.88735
Nov 21, 202421.7021.7021.7021.7021.52210
Nov 20, 202421.4621.9021.4621.9021.72945
Nov 19, 202420.8622.1020.7522.1021.912,625
Nov 18, 202420.8021.4220.7620.9820.813,570
Nov 15, 202421.0121.0121.0121.0120.83-
Nov 14, 202421.0121.0121.0121.0120.83315
Nov 13, 2024 0.2 Dividend
Nov 13, 202421.1421.1421.0021.0020.82945
Nov 12, 202421.4521.5021.1321.5021.131,575
Nov 11, 202421.1321.1421.1321.1420.77420
Nov 8, 202420.3820.9520.3820.9520.582,100
Nov 7, 202420.3920.3920.3920.3920.03630
Nov 6, 202420.0720.4820.0720.4120.055,880
Nov 5, 202419.6719.9519.6719.7719.42735
Nov 4, 202419.8220.1819.5420.1819.83945
Nov 1, 202420.1920.1920.1920.1919.84315
Oct 31, 202419.5020.0219.4120.0219.673,465
Oct 30, 202419.0919.0919.0919.0918.75945
Oct 29, 202419.1019.1019.1019.1018.76-
Oct 28, 202419.1019.1019.1019.1018.76630
Oct 25, 202419.2919.2919.2919.2918.95210
Oct 24, 202419.4819.4819.4819.4819.13-
Oct 23, 202419.0619.4819.0619.4819.131,470
Oct 22, 202419.1419.3019.1419.3018.97630
Oct 21, 202419.3519.3519.3219.3218.981,155
Oct 18, 202419.2919.2919.2919.2918.951,155
Oct 17, 202419.0519.4219.0519.4219.082,520
Oct 16, 202419.1919.1919.0519.0518.712,415
Oct 15, 202419.5019.5019.1619.1618.831,680
Oct 14, 202419.2819.5219.2819.5019.152,520
Oct 11, 202419.2919.5219.2919.5119.171,155
Oct 10, 202419.2519.2919.0619.2918.951,785
Oct 9, 202419.0619.0619.0419.0418.702,205
Oct 8, 202419.0619.0619.0619.0618.72315
Oct 7, 202419.1019.1019.0619.0618.72945
Oct 4, 202419.3319.3419.0619.0618.72945
Oct 3, 202419.3319.5219.0619.5219.18945
Oct 2, 202419.2919.2919.0519.0518.71735
Oct 1, 202419.1519.2919.1519.2918.952,520
Sep 30, 202419.2819.5719.0019.2318.895,775
Sep 27, 202419.5819.5819.5719.5719.231,470
Sep 26, 202419.5419.5819.2419.5819.241,575
Sep 25, 202419.2419.2419.2419.2418.90945
Sep 24, 202419.5719.5719.5719.5719.23630
Sep 23, 202419.7619.7619.3719.5719.23945
Sep 20, 202419.4819.7919.4719.7919.4411,865
Sep 19, 202419.1919.5119.0519.4719.121,365
Sep 18, 202419.0519.0718.8818.8818.542,520
Sep 17, 202419.0519.0518.8119.0518.712,100
Sep 16, 202419.2519.2519.2519.2518.91-
Sep 13, 202419.5119.5119.2519.2518.911,050
Sep 12, 202419.0519.8919.0519.8919.54735
Sep 11, 202419.3919.4019.0619.0618.721,050
Sep 10, 202419.4719.4719.4319.4319.091,785
Sep 9, 202420.0020.0019.6719.6719.323,885
Sep 6, 202419.9719.9719.9719.9719.62-
Sep 5, 202420.5520.5519.9719.9719.621,260
Sep 4, 202420.5420.5519.5520.0919.737,770
Sep 3, 202419.2720.0019.0520.0019.656,930
Aug 30, 202419.2919.2919.2919.2918.95735
Aug 29, 202419.0519.2919.0519.2918.951,260
Aug 28, 202419.1019.1019.1019.1018.76-
Aug 27, 202418.8419.2918.8419.1018.761,050
Aug 26, 202419.2319.2319.2319.2318.89-
Aug 23, 202419.0719.2419.0519.2318.892,415
Aug 22, 202419.1319.2218.8119.1018.762,415
Aug 21, 2024 0.2 Dividend
Aug 21, 202419.1019.1018.8118.8218.491,680
Aug 20, 202419.7519.7619.6219.6219.081,050
Aug 19, 202418.9819.7618.7119.7019.1610,920
Aug 16, 202418.8018.8018.8018.8018.28105
Aug 15, 202418.8018.8018.8018.8018.28420
Aug 14, 202418.6218.6218.6218.6218.11-
Aug 13, 202418.6218.6218.6218.6218.11-
Aug 12, 202418.7518.7618.6218.6218.111,575
Aug 9, 202418.5719.0518.5718.7418.231,785
Aug 8, 202418.7118.7318.5918.5918.082,205
Aug 7, 202418.7118.7118.7118.7118.20210
Aug 6, 202419.0519.0519.0519.0518.52-
Aug 5, 202418.6219.8018.6219.0518.521,680
Aug 2, 202418.8219.0018.8119.0018.482,520
Aug 1, 202418.8119.3918.8119.1018.571,680
Jul 31, 202418.3419.3018.3418.9618.441,050
Jul 30, 202418.3419.1218.3419.1218.60630
Jul 29, 202419.5319.6719.4819.5218.993,465
Jul 26, 202419.4819.8519.4819.6519.119,240
Jul 25, 202418.9819.5218.9819.5218.999,240
Jul 24, 202418.7419.1418.7419.1418.61420
Jul 23, 202418.9019.2218.9019.2018.67840
Jul 22, 202419.0019.0818.7718.7718.25945
Jul 19, 202419.5219.5218.8418.8418.32945
Jul 18, 202419.0419.0418.8218.8218.301,785
Jul 17, 202418.6819.5118.6819.5118.986,825
Jul 16, 202418.6718.9918.6718.9918.473,255
Jul 15, 202418.5118.5818.2618.5718.065,460
Jul 12, 202418.4018.5218.2118.2117.715,145
Jul 11, 202418.3118.6718.3118.5218.015,145
Jul 10, 202418.4018.8118.1918.5017.997,455
Jul 9, 202418.5718.7018.5218.5718.065,355
Jul 8, 202418.5018.7818.3418.7818.261,995
Jul 5, 202418.4118.4118.2418.2417.74420
Jul 3, 202418.3918.3918.3918.3917.88630
Jul 2, 202418.1118.3918.1118.3917.88735
Jul 1, 202418.5418.6718.5418.6718.153,255
Jun 28, 202418.5418.5718.2718.2917.785,880
Jun 27, 202418.5318.5318.5318.5318.02525
Jun 26, 202418.3318.5318.3318.5318.021,050
Jun 25, 202418.2718.3418.2718.3317.835,880
Jun 24, 202417.8618.3317.8618.3317.833,570
Jun 21, 202418.2918.5318.2918.5318.023,465
Jun 20, 202418.4318.4318.2418.2417.74315
Jun 18, 202418.1218.3818.1218.3817.872,520
Jun 17, 202417.5318.1117.5318.1117.617,980
Jun 14, 202418.1118.1118.1118.1117.61315
Jun 13, 202418.1018.2718.1018.2717.764,095
Jun 12, 202418.1318.4318.1318.4317.921,680
Jun 11, 202418.1018.2018.1018.2017.701,050
Jun 10, 202418.1418.1418.1418.1417.64630
Jun 7, 202418.4318.4318.1618.3317.83630
Jun 6, 202418.5618.7518.5618.7518.241,890
Jun 5, 202418.4418.4418.4418.4417.933,150
Jun 4, 202418.0519.0518.0518.9018.371,155
Jun 3, 202418.4918.8318.4918.7618.241,785
May 31, 202418.5418.5418.5418.5418.031,050
May 30, 202418.3318.5618.3318.4217.91840
May 29, 202418.7918.8118.0518.2617.753,675
May 28, 202418.6118.6218.5218.5718.062,730
May 24, 202418.3018.6118.1418.5218.016,510
May 23, 202418.1518.1518.0018.0017.508,505
May 22, 202418.3818.5718.3818.5718.063,045
May 21, 202418.0018.6518.0018.3317.835,145
May 20, 202418.0818.2818.0818.1917.696,825
May 17, 202418.1218.2418.0018.0017.503,150
May 16, 202418.0818.2418.0818.2017.702,940
May 15, 202418.2818.3818.2618.3817.872,100
May 14, 202418.1118.1718.1118.1717.67945
May 13, 202418.3618.4218.2018.3317.837,770
May 10, 202418.4618.4818.3818.4417.931,260
May 9, 202417.8618.7617.8618.5017.992,415
May 8, 202417.7518.6417.6218.0817.583,570
May 7, 202417.9518.3317.9217.9217.434,515
May 6, 202417.6317.9017.6317.9017.411,995
May 3, 202417.5318.2717.5317.7317.242,100
May 2, 202417.4317.7817.4317.6217.131,260
May 1, 202417.0517.4517.0517.3816.907,875
Apr 30, 202417.2917.7117.1417.1416.678,085
Apr 29, 202417.9017.9017.5717.5717.093,150
Apr 26, 202418.1018.1018.1018.1017.60-
Apr 25, 202418.1018.1018.1018.1017.60315
Apr 24, 202418.1018.3317.8718.2817.775,145
Apr 23, 202418.3118.3118.3118.3117.81315
Apr 22, 202418.3518.4318.1218.1217.625,040
Apr 19, 202418.1018.1018.1018.1017.60630
Apr 18, 202418.1018.1018.1018.1017.601,785

Related Tickers

NASB NASB Financial, Inc.
33.65
-1.03%
 
CMTV Community Bancorp
17.02
-0.99%
 
KFFB Kentucky First Federal Bancorp
2.7100
+1.88%
 
OPOF Old Point Financial Corporation
37.98
+0.11%
 
SBFG SB Financial Group, Inc.
18.71
+1.08%
 
FSBW FS Bancorp, Inc.
38.18
-0.29%
 
CZWI Citizens Community Bancorp, Inc.
13.59
+0.82%
 
UBFO United Security Bancshares
7.93
+1.80%
 
EQBK Equity Bancshares, Inc.
36.45
+0.11%
 
MOFG MidWestOne Financial Group, Inc.
27.10
+1.52%