OTC Markets OTCPK - Delayed Quote USD

Lar España Real Estate SOCIMI, S.A. (LAREF)

Compare
8.43
0.00
(0.00%)
As of April 2 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20256.906.906.908.438.431,000
Apr 1, 20258.438.438.438.438.43-
Mar 31, 20258.438.438.438.438.43-
Mar 28, 20258.438.438.438.438.43-
Mar 27, 20258.438.438.438.438.43-
Mar 26, 20258.438.438.438.438.43-
Mar 25, 20258.438.438.438.438.43-
Mar 24, 20258.438.438.438.438.43-
Mar 21, 20258.438.438.438.438.43-
Mar 20, 20258.438.438.438.438.43-
Mar 19, 20258.438.438.438.438.43-
Mar 18, 20258.438.438.438.438.43-
Mar 17, 20258.438.438.438.438.43-
Mar 14, 20258.438.438.438.438.43-
Mar 13, 20258.438.438.438.438.43-
Mar 12, 20258.438.438.438.438.43-
Mar 11, 20258.438.438.438.438.43-
Mar 10, 20258.438.438.438.438.43-
Mar 7, 20258.438.438.438.438.43-
Mar 6, 20258.438.438.438.438.43-
Mar 5, 20258.438.438.438.438.43-
Mar 4, 20258.438.438.438.438.43-
Mar 3, 20258.438.438.438.438.43-
Feb 28, 20258.438.438.438.438.43-
Feb 27, 20258.438.438.438.438.43-
Feb 26, 20258.438.438.438.438.43-
Feb 25, 20258.438.438.438.438.43-
Feb 24, 20258.438.438.438.438.43-
Feb 21, 20258.438.438.438.438.43-
Feb 20, 20258.438.438.438.438.43-
Feb 19, 20258.438.438.438.438.43-
Feb 18, 20258.438.438.438.438.43-
Feb 14, 20258.438.438.438.438.43-
Feb 13, 20258.438.438.438.438.43-
Feb 12, 20258.438.438.438.438.43-
Feb 11, 20258.438.438.438.438.43-
Feb 10, 20258.438.438.438.438.43-
Feb 7, 20258.438.438.438.438.43-
Feb 6, 20258.438.438.438.438.43-
Feb 5, 20258.438.438.438.438.43-
Feb 4, 20258.438.438.438.438.43-
Feb 3, 20258.438.438.438.438.43-
Jan 31, 20258.438.438.438.438.43-
Jan 30, 20258.438.438.438.438.435,000
Jan 29, 20258.568.568.568.568.56-
Jan 28, 20258.568.568.568.568.56-
Jan 27, 20258.568.568.568.568.56-
Jan 24, 20258.568.568.568.568.56-
Jan 23, 20258.568.568.568.568.56400
Jan 22, 20258.608.608.608.608.60-
Jan 21, 20258.608.608.608.608.60-
Jan 17, 20258.608.608.608.608.60-
Jan 16, 20258.608.608.608.608.60-
Jan 15, 20258.608.608.608.608.60-
Jan 14, 20258.608.608.608.608.60-
Jan 13, 20258.608.608.608.608.60-
Jan 10, 20258.608.608.608.608.60-
Jan 8, 20258.608.608.608.608.60-
Jan 7, 20258.608.608.608.608.60-
Jan 6, 20258.608.608.608.608.60-
Jan 3, 20258.608.608.608.608.60-
Jan 2, 20258.608.608.608.608.60-
Dec 31, 20248.608.608.608.608.60-
Dec 30, 20248.608.608.608.608.60-
Dec 27, 20248.608.608.608.608.60-
Dec 26, 20248.608.608.608.608.60-
Dec 24, 20248.608.608.608.608.60-
Dec 23, 20248.608.608.608.608.60-
Dec 20, 20248.608.608.608.608.60-
Dec 19, 20248.608.608.608.608.60-
Dec 18, 20248.608.608.608.608.60-
Dec 17, 20248.608.608.608.608.60-
Dec 16, 20248.608.608.608.608.60-
Dec 13, 20248.608.608.608.608.60-
Dec 12, 20248.608.608.608.608.60-
Dec 11, 20248.608.608.608.608.60-
Dec 10, 20248.608.608.608.608.60-
Dec 9, 20248.608.608.608.608.60-
Dec 6, 20248.608.608.608.608.60-
Dec 5, 20248.608.608.608.608.60-
Dec 4, 20248.608.608.608.608.60-
Dec 3, 20248.608.608.608.608.60-
Dec 2, 20248.608.608.608.608.60-
Nov 29, 20248.608.608.608.608.60-
Nov 27, 20248.608.608.608.608.60-
Nov 26, 20248.608.608.608.608.60-
Nov 25, 20248.608.608.608.608.60-
Nov 22, 20248.608.608.608.608.60-
Nov 21, 20248.608.608.608.608.60-
Nov 20, 20248.608.608.608.608.60-
Nov 19, 20248.618.618.608.608.6051,000
Nov 18, 20247.457.457.457.457.45-
Nov 15, 20247.457.457.457.457.45-
Nov 14, 20247.457.457.457.457.45-
Nov 13, 20247.457.457.457.457.45-
Nov 12, 20247.457.457.457.457.45-
Nov 11, 20247.457.457.457.457.45-
Nov 8, 20247.457.457.457.457.45-
Nov 7, 20247.457.457.457.457.45-
Nov 6, 20247.457.457.457.457.45-
Nov 5, 20247.457.457.457.457.45-
Nov 4, 20247.457.457.457.457.45-
Nov 1, 20247.457.457.457.457.45-
Oct 31, 20247.457.457.457.457.45-
Oct 30, 20247.457.457.457.457.45-
Oct 29, 20247.457.457.457.457.45-
Oct 28, 20247.457.457.457.457.45-
Oct 25, 20247.457.457.457.457.45-
Oct 24, 20247.457.457.457.457.45-
Oct 23, 20247.457.457.457.457.45-
Oct 22, 20247.457.457.457.457.45-
Oct 21, 20247.457.457.457.457.45-
Oct 18, 20247.457.457.457.457.45-
Oct 17, 20247.457.457.457.457.45-
Oct 16, 20247.457.457.457.457.45-
Oct 15, 20247.457.457.457.457.45-
Oct 14, 20247.457.457.457.457.45-
Oct 11, 20247.457.457.457.457.45-
Oct 10, 20247.457.457.457.457.45-
Oct 9, 20247.457.457.457.457.45-
Oct 8, 20247.457.457.457.457.45-
Oct 7, 20247.457.457.457.457.45-
Oct 4, 20247.457.457.457.457.45-
Oct 3, 20247.457.457.457.457.45-
Oct 2, 20247.457.457.457.457.45-
Oct 1, 20247.457.457.457.457.45-
Sep 30, 20247.457.457.457.457.45-
Sep 27, 20247.457.457.457.457.45-
Sep 26, 20247.457.457.457.457.45-
Sep 25, 20247.457.457.457.457.45-
Sep 24, 20247.457.457.457.457.45-
Sep 23, 20247.457.457.457.457.45-
Sep 20, 20247.457.457.457.457.45-
Sep 19, 20247.457.457.457.457.45-
Sep 18, 20247.457.457.457.457.45-
Sep 17, 20247.457.457.457.457.45-
Sep 16, 20247.457.457.457.457.45-
Sep 13, 20247.457.457.457.457.45-
Sep 12, 20247.457.457.457.457.45-
Sep 11, 20247.457.457.457.457.45-
Sep 10, 20247.457.457.457.457.45-
Sep 9, 20247.457.457.457.457.45-
Sep 6, 20247.457.457.457.457.45-
Sep 5, 20247.457.457.457.457.45-
Sep 4, 20247.457.457.457.457.45-
Sep 3, 20247.457.457.457.457.45-
Aug 30, 20247.457.457.457.457.45-
Aug 29, 20247.457.457.457.457.45-
Aug 28, 20247.457.457.457.457.45-
Aug 27, 20247.457.457.457.457.45-
Aug 26, 20247.457.457.457.457.45-
Aug 23, 20247.457.457.457.457.45-
Aug 22, 20247.457.457.457.457.45-
Aug 21, 20247.457.457.457.457.45-
Aug 20, 20247.457.457.457.457.45-
Aug 19, 20247.457.457.457.457.45-
Aug 16, 20247.457.457.457.457.45-
Aug 15, 20247.457.457.457.457.45-
Aug 14, 20247.457.457.457.457.45-
Aug 13, 20247.457.457.457.457.45-
Aug 12, 20247.457.457.457.457.45-
Aug 9, 20247.457.457.457.457.45-
Aug 8, 20247.457.457.457.457.45-
Aug 7, 20247.457.457.457.457.45-
Aug 6, 20247.457.457.457.457.45-
Aug 5, 20247.457.457.457.457.45-
Aug 2, 20247.457.457.457.457.45-
Aug 1, 20247.457.457.457.457.45-
Jul 31, 20247.457.457.457.457.45-
Jul 30, 20247.457.457.457.457.45-
Jul 29, 20247.457.457.457.457.45-
Jul 26, 20247.457.457.457.457.45-
Jul 25, 20247.457.457.457.457.45-
Jul 24, 20247.457.457.457.457.45-
Jul 23, 20247.457.457.457.457.45-
Jul 22, 20247.457.457.457.457.45-
Jul 19, 20247.457.457.457.457.45-
Jul 18, 20247.457.457.457.457.45-
Jul 17, 20247.457.457.457.457.45-
Jul 16, 20247.457.457.457.457.45-
Jul 15, 20247.457.457.457.457.45-
Jul 12, 20247.457.457.457.457.45-
Jul 11, 20247.457.457.457.457.45-
Jul 10, 20247.457.457.457.457.45-
Jul 9, 20247.457.457.457.457.45-
Jul 8, 20247.457.457.457.457.45-
Jul 5, 20247.457.457.457.457.45-
Jul 3, 20247.457.457.457.457.45-
Jul 2, 20247.457.457.457.457.45-
Jul 1, 20247.457.457.457.457.45-
Jun 28, 20247.457.457.457.457.45-
Jun 27, 20247.457.457.457.457.45-
Jun 26, 20247.457.457.457.457.45-
Jun 25, 20247.457.457.457.457.45-
Jun 24, 20247.457.457.457.457.45-
Jun 21, 20247.457.457.457.457.45-
Jun 20, 20247.457.457.457.457.45-
Jun 18, 20247.457.457.457.457.45-
Jun 17, 20247.457.457.457.457.45-
Jun 14, 20247.457.457.457.457.45-
Jun 13, 20247.457.457.457.457.45-
Jun 12, 20247.457.457.457.457.45-
Jun 11, 20247.457.457.457.457.45-
Jun 10, 20247.457.457.457.457.45-
Jun 7, 20247.457.457.457.457.45-
Jun 6, 20247.457.457.457.457.454,400
Jun 5, 20246.906.906.906.906.90-
Jun 4, 20246.906.906.906.906.90-
Jun 3, 20246.906.906.906.906.90-
May 31, 20246.906.906.906.906.90-
May 30, 20246.906.906.906.906.90-
May 29, 20246.906.906.906.906.90-
May 28, 20246.906.906.906.906.90-
May 24, 20246.906.906.906.906.90-
May 23, 20246.906.906.906.906.90-
May 22, 20246.906.906.906.906.90-
May 21, 20246.906.906.906.906.90-
May 20, 20246.906.906.906.906.90-
May 17, 20246.906.906.906.906.90-
May 16, 20246.906.906.906.906.90-
May 15, 20246.906.906.906.906.90-
May 14, 20246.906.906.906.906.90-
May 13, 20246.906.906.906.906.90-
May 10, 20246.906.906.906.906.90-
May 9, 20246.906.906.906.906.90-
May 8, 20246.906.906.906.906.90-
May 7, 20246.906.906.906.906.90-
May 6, 20246.906.906.906.906.90-
May 3, 20246.906.906.906.906.90-
May 2, 20246.906.906.906.906.90-
May 1, 20246.906.906.906.906.90-
Apr 30, 20246.906.906.906.906.90-
Apr 29, 20246.906.906.906.906.90-
Apr 26, 20246.906.906.906.906.90-
Apr 25, 20246.906.906.906.906.90-
Apr 24, 2024 0.85 Dividend
Apr 24, 20246.906.906.906.906.90-
Apr 23, 20246.906.906.906.906.05-
Apr 22, 20246.906.906.906.906.05-
Apr 19, 20246.906.906.906.906.05-
Apr 18, 20246.906.906.906.906.051,400
Apr 17, 20246.906.906.906.906.05-
Apr 16, 20246.906.906.906.906.05-
Apr 15, 20246.906.906.906.906.05-
Apr 12, 20246.906.906.906.906.05-
Apr 11, 20246.906.906.906.906.05-
Apr 10, 20246.906.906.906.906.05-
Apr 9, 20246.906.906.906.906.05-
Apr 8, 20246.906.906.906.906.05-
Apr 5, 20246.906.906.906.906.05-
Apr 4, 20246.906.906.906.906.05-
Apr 3, 20246.906.906.906.906.05-

Related Tickers

NRR.L NewRiver REIT plc
69.40
+0.43%
 
ECMPA.AS Eurocommercial Properties N.V.
24.95
-0.80%
 
SHC.L Shaftesbury Capital PLC
127.40
+2.00%
 
HMSO.L Hammerson Plc
248.60
+1.06%