Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
LAR Mar 2025 2.500 call (LAR250321C00002500)
0.0500
-0.1500
(-75.00%)
As of 2:35:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.1500 | 0.2000 | 0.0500 | 0.0500 | 0.0500 | 119 |
| Feb 21, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 8 |
| Feb 20, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
| Feb 19, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 15 |
| Feb 18, 2025 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | 0.3300 | 21 |
| Feb 14, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1 |
| Feb 13, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Feb 7, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9 |
| Feb 5, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 2 |
| Feb 4, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20 |