Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Toronto - Free Realtime Quote CAD

Lithium Argentina AG (LAR.TO)

Compare
3.4200
-0.0800
(-2.29%)
As of 12:15:49 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20253.46003.46003.33003.42003.420040,266
Feb 21, 20253.69003.69003.45003.50003.5000106,800
Feb 20, 20253.68003.71003.60003.69003.690046,000
Feb 19, 20253.67003.70003.61003.63003.630048,200
Feb 18, 20253.58003.77003.57003.75003.7500145,600
Feb 14, 20253.78003.79003.53003.63003.6300113,000
Feb 13, 20253.62003.70003.60003.70003.700090,700
Feb 12, 20253.37003.72003.36003.61003.6100147,800
Feb 11, 20253.57003.57003.36003.40003.4000143,200
Feb 10, 20253.64003.64003.55003.61003.610057,800
Feb 7, 20253.63003.64003.53003.57003.570085,600
Feb 6, 20253.73003.79003.57003.63003.630083,600
Feb 5, 20253.61003.79003.61003.70003.7000311,000
Feb 4, 20253.60003.76003.54003.68003.6800105,200
Feb 3, 20253.65003.67003.53003.57003.5700152,500
Jan 31, 20253.86003.96003.68003.76003.7600139,400
Jan 30, 20253.78003.90003.74003.85003.850096,000
Jan 29, 20253.75003.96003.63003.80003.8000100,400
Jan 28, 20253.95003.95003.71003.94003.940072,000
Jan 27, 20253.77003.98003.76003.92003.920037,100
Jan 24, 20253.99004.13003.88003.91003.9100185,300
Jan 23, 20253.91004.07003.91004.00004.0000168,500
Jan 22, 20254.10004.14003.92003.92003.9200285,200
Jan 21, 20254.34004.34004.06004.10004.1000204,900
Jan 20, 20254.30004.32004.24004.30004.300037,900
Jan 17, 20254.33004.44004.29004.34004.3400149,400
Jan 16, 20254.25004.36004.24004.28004.2800113,900
Jan 15, 20254.28004.35004.24004.24004.2400119,300
Jan 14, 20254.13004.25004.10004.23004.2300188,700
Jan 13, 20254.13004.13004.01004.09004.0900158,000
Jan 10, 20254.22004.22004.06004.13004.1300155,300
Jan 9, 20254.31004.35004.21004.22004.220059,700
Jan 8, 20254.33004.37004.18004.31004.3100189,600
Jan 7, 20254.50004.58004.36004.40004.4000273,100
Jan 6, 20254.18004.50004.18004.45004.4500264,000
Jan 3, 20254.07004.15004.02004.15004.1500162,100
Jan 2, 20253.81004.14003.81004.03004.0300261,600
Dec 31, 20243.87003.89003.73003.78003.7800184,800
Dec 30, 20243.98003.98003.86003.87003.8700141,200
Dec 27, 20243.99004.15003.99004.07004.0700183,100
Dec 24, 20244.01004.05003.87004.01004.0100153,400
Dec 23, 20243.89003.99003.83003.84003.8400172,700
Dec 20, 20243.88004.01003.88003.90003.9000210,600
Dec 19, 20243.96004.05003.91003.94003.9400171,800
Dec 18, 20244.21004.26003.90003.91003.9100301,300
Dec 17, 20244.29004.43004.22004.25004.2500162,100
Dec 16, 20244.37004.44004.29004.34004.3400149,900
Dec 13, 20244.40004.46004.28004.40004.4000160,700
Dec 12, 20244.32004.56004.20004.45004.4500244,600
Dec 11, 20244.39004.39004.22004.28004.2800195,000
Dec 10, 20244.53004.53004.28004.37004.3700322,500
Dec 9, 20244.50004.76004.49004.58004.5800486,300
Dec 6, 20244.46004.60004.39004.41004.4100202,700
Dec 5, 20244.34004.48004.29004.45004.4500276,300
Dec 4, 20244.70004.72004.28004.37004.3700412,500
Dec 3, 20244.61004.75004.60004.70004.7000230,200
Dec 2, 20244.82004.87004.60004.68004.6800163,700
Nov 29, 20244.82004.87004.70004.79004.7900260,200
Nov 28, 20244.57004.75004.57004.71004.710076,000
Nov 27, 20244.58004.76004.58004.64004.6400184,300
Nov 26, 20244.76004.80004.54004.58004.5800242,100
Nov 25, 20244.69004.87004.52004.87004.8700509,700
Nov 22, 20244.63004.69004.53004.69004.6900241,500
Nov 21, 20244.43004.74004.43004.74004.7400344,600
Nov 20, 20244.37004.51004.35004.49004.4900177,300
Nov 19, 20244.31004.54004.31004.38004.3800143,100
Nov 18, 20244.33004.52004.32004.36004.3600219,500
Nov 15, 20244.34004.40004.30004.30004.3000137,200
Nov 14, 20244.52004.57004.33004.40004.4000189,100
Nov 13, 20244.44004.71004.44004.50004.5000259,900
Nov 12, 20244.66004.66004.43004.45004.4500258,900
Nov 11, 20244.54004.81004.50004.78004.7800243,400
Nov 8, 20244.41004.52004.31004.52004.5200258,700
Nov 7, 20244.67004.88004.51004.51004.5100374,800
Nov 6, 20244.68004.70004.24004.67004.6700600,200
Nov 5, 20244.85004.91004.76004.87004.8700209,200
Nov 4, 20244.92005.00004.79004.82004.8200335,400
Nov 1, 20244.90005.14004.90005.06005.0600245,000
Oct 31, 20244.94004.96004.72004.84004.8400527,400
Oct 30, 20245.20005.23004.88004.99004.9900288,500
Oct 29, 20245.15005.50005.11005.26005.2600359,900
Oct 28, 20244.85005.16004.85005.13005.1300538,700
Oct 25, 20245.06005.07004.78004.83004.8300478,900
Oct 24, 20244.88005.13004.87005.04005.0400465,000
Oct 23, 20244.97005.06004.74004.81004.8100261,600
Oct 22, 20244.77005.09004.75005.09005.0900268,200
Oct 21, 20244.74004.82004.64004.82004.8200130,800
Oct 18, 20244.80004.89004.69004.74004.7400161,200
Oct 17, 20245.00005.00004.63004.74004.7400283,500
Oct 16, 20244.85005.00004.80004.91004.9100381,100
Oct 15, 20244.88004.92004.72004.75004.7500396,600
Oct 11, 20244.58005.15004.56005.05005.0500408,300
Oct 10, 20244.68004.72004.53004.54004.5400208,100
Oct 9, 20244.73004.95004.61004.71004.7100720,700
Oct 8, 20244.70004.70004.43004.58004.5800558,800
Oct 7, 20244.53004.85004.48004.78004.7800559,800
Oct 4, 20244.28004.45004.27004.38004.3800228,700
Oct 3, 20244.28004.29004.10004.19004.1900153,500
Oct 2, 20244.30004.40004.23004.35004.3500230,400
Oct 1, 20244.44004.50004.30004.36004.3600192,900
Sep 30, 20244.31004.49004.31004.43004.4300314,900
Sep 27, 20244.42004.66004.34004.39004.3900386,400
Sep 26, 20243.97004.44003.97004.40004.4000296,600
Sep 25, 20243.83003.94003.80003.91003.9100224,400
Sep 24, 20243.64003.94003.61003.85003.8500338,200
Sep 23, 20243.33003.53003.32003.48003.4800254,400
Sep 20, 20243.51003.51003.29003.35003.35003,982,300
Sep 19, 20243.50003.60003.50003.52003.5200192,100
Sep 18, 20243.50003.61003.42003.42003.4200241,100
Sep 17, 20243.40003.50003.38003.49003.4900202,300
Sep 16, 20243.44003.55003.34003.44003.4400209,300
Sep 13, 20243.51003.65003.38003.46003.4600205,500
Sep 12, 20243.39003.63003.39003.51003.5100270,200
Sep 11, 20243.22003.55003.22003.38003.3800922,600
Sep 10, 20242.90002.94002.83002.91002.9100244,000
Sep 9, 20243.10003.14002.93002.95002.9500287,000
Sep 6, 20243.28003.31003.12003.12003.1200186,000
Sep 5, 20243.25003.39003.25003.32003.3200180,000
Sep 4, 20243.31003.39003.22003.26003.2600121,300
Sep 3, 20243.45003.45003.21003.31003.3100367,100
Aug 30, 20243.55003.65003.52003.55003.5500351,200
Aug 29, 20243.41003.66003.41003.59003.5900148,100
Aug 28, 20243.45003.51003.38003.42003.4200296,700
Aug 27, 20243.76003.76003.49003.50003.5000276,200
Aug 26, 20243.82003.82003.64003.73003.7300184,000
Aug 23, 20243.69003.83003.67003.76003.7600181,100
Aug 22, 20243.77003.79003.68003.68003.6800199,000
Aug 21, 20243.53003.88003.53003.75003.7500335,400
Aug 20, 20243.57003.63003.43003.51003.510096,500
Aug 19, 20243.61003.70003.55003.61003.6100204,600
Aug 16, 20243.38003.65003.34003.58003.5800302,900
Aug 15, 20243.53003.58003.40003.43003.4300323,300
Aug 14, 20243.23003.58003.23003.51003.5100370,200
Aug 13, 20243.29003.52003.25003.42003.4200169,500
Aug 12, 20243.31003.40003.19003.26003.2600300,400
Aug 9, 20243.46003.50003.29003.33003.3300162,600
Aug 8, 20243.12003.43003.11003.42003.4200387,800
Aug 7, 20243.34003.36003.13003.14003.1400197,500
Aug 6, 20243.34003.50003.28003.31003.3100340,400
Aug 2, 20243.75003.75003.58003.61003.6100224,300
Aug 1, 20244.12004.15003.75003.75003.7500281,400
Jul 31, 20244.10004.29004.10004.17004.17001,509,800
Jul 30, 20244.15004.20004.07004.08004.0800299,500
Jul 29, 20244.30004.32003.99004.22004.2200248,900
Jul 26, 20244.14004.35004.09004.28004.2800236,900
Jul 25, 20244.05004.26004.00004.14004.1400193,100
Jul 24, 20244.13004.27004.08004.10004.1000185,400
Jul 23, 20244.17004.22004.06004.16004.1600196,600
Jul 22, 20244.32004.33004.16004.25004.2500216,800
Jul 19, 20244.25004.35004.19004.31004.3100171,400
Jul 18, 20244.51004.53004.26004.37004.3700270,500
Jul 17, 20244.61004.68004.37004.56004.5600237,100
Jul 16, 20244.34004.75004.28004.68004.6800203,700
Jul 15, 20244.42004.42004.29004.29004.2900113,800
Jul 12, 20244.45004.48004.30004.40004.4000157,400
Jul 11, 20244.12004.43004.12004.40004.4000160,900
Jul 10, 20243.96004.20003.96004.06004.0600129,600
Jul 9, 20244.13004.19003.95003.95003.9500143,300
Jul 8, 20244.29004.30004.12004.16004.1600113,400
Jul 5, 20244.43004.43004.25004.25004.2500140,400
Jul 4, 20244.32004.44004.23004.41004.410024,000
Jul 3, 20244.25004.45004.25004.32004.3200213,700
Jul 2, 20244.36004.36004.12004.23004.2300197,600
Jun 28, 20244.52004.55004.34004.36004.3600124,800
Jun 27, 20244.53004.58004.41004.51004.5100152,700
Jun 26, 20244.62004.75004.48004.52004.5200179,400
Jun 25, 20244.56004.68004.36004.58004.5800384,800
Jun 24, 20244.72004.79004.51004.55004.5500351,500
Jun 21, 20244.86004.92004.68004.68004.68003,233,500
Jun 20, 20244.83005.08004.83004.90004.9000331,500
Jun 19, 20244.82004.87004.74004.80004.8000136,300
Jun 18, 20245.13005.25004.87004.88004.8800240,500
Jun 17, 20245.16005.29005.02005.19005.1900207,000
Jun 14, 20245.48005.49005.17005.23005.2300224,100
Jun 13, 20245.56005.63005.46005.50005.5000111,900
Jun 12, 20245.45005.71005.45005.59005.5900184,000
Jun 11, 20245.54005.56005.32005.32005.3200100,700
Jun 10, 20245.59005.65005.50005.64005.6400118,000
Jun 7, 20245.56005.67005.54005.62005.6200108,300
Jun 6, 20245.57005.74005.55005.67005.670092,900
Jun 5, 20245.80005.83005.54005.60005.6000136,000
Jun 4, 20246.06006.11005.81005.81005.8100100,900
Jun 3, 20246.08006.23006.01006.22006.2200203,700
May 31, 20246.15006.28006.04006.21006.2100674,800
May 30, 20245.97006.18005.96006.12006.1200137,400
May 29, 20246.20006.20005.77006.01006.0100251,900
May 28, 20246.48006.54006.25006.31006.3100145,600
May 27, 20246.35006.54006.30006.54006.540046,800
May 24, 20246.51006.55006.42006.47006.470087,600
May 23, 20246.62006.67006.38006.42006.4200138,900
May 22, 20246.80006.87006.61006.65006.6500120,700
May 21, 20246.78006.93006.75006.83006.8300163,800
May 17, 20246.68006.90006.58006.88006.8800161,900
May 16, 20246.46006.67006.40006.66006.6600181,900
May 15, 20246.84006.96006.38006.44006.4400273,000
May 14, 20247.07007.22006.77006.84006.8400294,400
May 13, 20247.10007.40007.10007.23007.2300118,400
May 10, 20247.60007.63007.11007.11007.1100158,000
May 9, 20247.18007.56007.11007.55007.5500159,200
May 8, 20247.39007.39007.13007.25007.2500111,800
May 7, 20247.35007.46007.23007.40007.4000143,500
May 6, 20247.13007.42007.13007.38007.3800217,900
May 3, 20247.05007.14006.90007.02007.0200116,100
May 2, 20247.12007.12006.83007.04007.040068,200
May 1, 20247.03007.14006.83007.05007.0500120,000
Apr 30, 20247.23007.23006.95007.06007.0600297,300
Apr 29, 20247.20007.37007.15007.37007.3700236,400
Apr 26, 20246.67007.25006.67007.18007.1800327,700
Apr 25, 20246.62006.73006.58006.66006.6600129,000
Apr 24, 20246.88006.91006.58006.68006.6800126,600
Apr 23, 20246.62006.92006.52006.90006.9000185,600
Apr 22, 20246.83006.83006.56006.67006.6700172,300
Apr 19, 20246.56006.88006.50006.84006.8400195,000
Apr 18, 20246.89006.89006.60006.60006.6000294,500
Apr 17, 20247.00007.23006.95007.03007.0300196,900
Apr 16, 20247.08007.08006.89006.98006.9800145,700
Apr 15, 20247.21007.29007.04007.13007.1300175,600
Apr 12, 20247.60007.83007.08007.12007.1200269,500
Apr 11, 20247.68007.75007.41007.62007.6200133,000
Apr 10, 20247.24007.60007.14007.60007.6000195,900
Apr 9, 20247.27007.48007.26007.39007.3900197,700
Apr 8, 20247.22007.27007.11007.17007.1700113,400
Apr 5, 20247.15007.22007.01007.15007.1500182,200
Apr 4, 20247.60007.70007.12007.12007.1200244,900
Apr 3, 20247.55007.69007.47007.64007.6400192,200
Apr 2, 20247.53007.63007.37007.57007.5700164,600
Apr 1, 20247.30007.70007.29007.63007.6300216,900
Mar 28, 20246.96007.33006.87007.29007.2900429,700
Mar 27, 20246.60006.98006.55006.98006.9800204,000
Mar 26, 20246.81006.82006.52006.62006.6200203,400
Mar 25, 20246.75007.15006.65006.75006.7500306,100
Mar 22, 20247.20007.85006.77006.80006.8000659,100
Mar 21, 20246.97007.28006.92006.95006.9500319,200
Mar 20, 20246.70006.88006.53006.86006.8600177,800
Mar 19, 20246.30006.83006.30006.81006.8100287,400
Mar 18, 20246.72006.80006.28006.39006.3900248,000
Mar 15, 20246.80006.95006.71006.79006.79002,879,800
Mar 14, 20246.95007.11006.66006.83006.8300269,300
Mar 13, 20246.72006.92006.72006.86006.8600233,700
Mar 12, 20246.89006.89006.66006.73006.7300194,400
Mar 11, 20246.69006.97006.69006.87006.8700178,900
Mar 8, 20246.95007.15006.65006.76006.7600218,500
Mar 7, 20247.18007.30006.84006.85006.8500294,700
Mar 6, 20246.64007.21006.64007.17007.1700352,200
Mar 5, 20246.59006.72006.46006.47006.4700223,000
Mar 4, 20246.76006.82006.60006.65006.6500284,500
Mar 1, 20246.82006.93006.63006.80006.8000244,200
Feb 29, 20246.50006.83006.49006.69006.6900434,500
Feb 28, 20245.64006.44005.60006.44006.4400499,400
Feb 27, 20245.50005.71005.49005.68005.6800185,600
Feb 26, 20245.44005.59005.37005.49005.4900134,300

Related Tickers

LAC.TO Lithium Americas Corp.
4.0900
-2.62%
 
SLI.V Standard Lithium Ltd.
1.9000
-3.55%
 
SGML.V Sigma Lithium Corporation
16.41
-0.24%
 
PMET.TO Patriot Battery Metals Inc.
2.5200
-1.56%
 
LIRC.TO Lithium Royalty Corp.
4.9750
-0.90%
 
LI.V American Lithium Corp.
0.4350
-3.33%
 
LAC Lithium Americas Corp.
2.8700
-3.04%
 
TLO.TO Talon Metals Corp.
0.0800
0.00%
 
WRN.TO Western Copper and Gold Corporation
1.4800
-1.99%
 
FUSE.V Fuse Battery Metals Inc.
0.0350
0.00%