Canada retaliates, places tariffs on $107 billion of US imports

Helsinki - Delayed Quote EUR

LapWall Oyj (LAPWALL.HE)

4.2800

+0.0800

+(1.90%)

At close: March 3 at 6:02:31 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 3, 2025	4.1500	4.4500	4.1500	4.2800	4.2800	13,789
Feb 28, 2025	4.2600	4.2900	4.1200	4.2000	4.2000	18,697
Feb 27, 2025	4.3400	4.5000	4.2500	4.3400	4.3400	28,203
Feb 26, 2025	4.2800	4.3500	4.2800	4.3400	4.3400	8,375
Feb 25, 2025	4.2500	4.3000	4.2500	4.2900	4.2900	4,615
Feb 24, 2025	4.4700	4.4700	4.2500	4.2800	4.2800	8,760
Feb 21, 2025	4.3400	4.3800	4.3400	4.3800	4.3800	3,833
Feb 20, 2025	4.4500	4.4500	4.3300	4.3600	4.3600	4,139
Feb 19, 2025	4.3900	4.4700	4.3400	4.4700	4.4700	5,724
Feb 18, 2025	4.4000	4.4400	4.3300	4.4000	4.4000	1,939
Feb 17, 2025	4.3500	4.4200	4.2700	4.3900	4.3900	12,514
Feb 14, 2025	4.3400	4.3500	4.2500	4.3200	4.3200	3,362
Feb 13, 2025	4.2700	4.2700	4.1800	4.2400	4.2400	9,573
Feb 12, 2025	4.3300	4.3700	4.2000	4.2000	4.2000	4,456
Feb 11, 2025	4.3700	4.4300	4.3000	4.3200	4.3200	8,779
Feb 10, 2025	4.3000	4.4300	4.3000	4.3600	4.3600	18,715
Feb 7, 2025	4.1300	4.2500	4.1100	4.2500	4.2500	21,192
Feb 6, 2025	4.0500	4.1500	3.9700	4.1300	4.1300	25,631
Feb 5, 2025	3.9200	4.0500	3.8700	3.9500	3.9500	22,428
Feb 4, 2025	3.8300	3.8500	3.7600	3.8500	3.8500	8,153
Feb 3, 2025	3.8500	3.8500	3.7200	3.7400	3.7400	13,216
Jan 31, 2025	3.9000	3.9300	3.7600	3.8900	3.8900	7,215
Jan 30, 2025	3.8000	3.8700	3.8000	3.8700	3.8700	3,907
Jan 29, 2025	3.8300	3.8300	3.7900	3.7900	3.7900	1,986
Jan 28, 2025	3.8100	3.8400	3.7700	3.8300	3.8300	1,857
Jan 27, 2025	3.8300	3.8900	3.7500	3.7500	3.7500	7,410
Jan 24, 2025	3.8400	3.8400	3.7500	3.8300	3.8300	2,537
Jan 23, 2025	3.8000	3.8000	3.7200	3.7900	3.7900	9,824
Jan 22, 2025	3.7900	3.8500	3.7800	3.8000	3.8000	5,391
Jan 21, 2025	3.8200	3.8500	3.7600	3.8100	3.8100	6,096
Jan 20, 2025	3.8000	3.8400	3.7600	3.8000	3.8000	7,820
Jan 17, 2025	3.8800	3.8800	3.7900	3.8000	3.8000	9,015
Jan 16, 2025	3.8200	3.8700	3.8000	3.8700	3.8700	3,507
Jan 15, 2025	3.8100	3.8800	3.7800	3.8800	3.8800	5,557
Jan 14, 2025	3.8000	3.9100	3.8000	3.8100	3.8100	7,292
Jan 13, 2025	3.7700	3.8700	3.7500	3.8100	3.8100	14,255
Jan 10, 2025	3.8800	3.9100	3.7600	3.7600	3.7600	11,551
Jan 9, 2025	4.0000	4.0100	3.8000	3.8800	3.8800	14,496
Jan 8, 2025	4.0200	4.0400	3.9800	4.0000	4.0000	5,846
Jan 7, 2025	4.0000	4.0400	4.0000	4.0300	4.0300	12,667
Jan 3, 2025	4.0100	4.0100	3.9400	4.0000	4.0000	20,599
Jan 2, 2025	3.9800	4.0400	3.9500	3.9900	3.9900	15,266
Dec 30, 2024	4.0900	4.0900	3.8300	3.9800	3.9800	22,873
Dec 27, 2024	3.9400	4.0900	3.9400	4.0900	4.0900	5,218
Dec 23, 2024	3.7700	3.9400	3.7200	3.9400	3.9400	18,371
Dec 20, 2024	3.7900	3.7900	3.6800	3.7200	3.7200	3,150
Dec 19, 2024	3.8200	3.8200	3.7400	3.7400	3.7400	1,984
Dec 18, 2024	3.8300	3.9500	3.8100	3.8200	3.8200	4,944
Dec 17, 2024	3.8400	4.3900	3.8400	3.8600	3.8600	13,704
Dec 16, 2024	3.9200	4.0000	3.8100	3.9200	3.9200	7,180
Dec 13, 2024	3.7900	3.8900	3.7200	3.7800	3.7800	8,039
Dec 12, 2024	3.9000	3.9000	3.7800	3.7800	3.7800	2,673
Dec 11, 2024	3.8700	4.0000	3.8400	3.9000	3.9000	4,985
Dec 10, 2024	3.7500	3.8700	3.7500	3.8200	3.8200	3,864
Dec 9, 2024	3.7700	3.8700	3.7200	3.7500	3.7500	18,090
Dec 5, 2024	3.6500	3.7600	3.6500	3.6900	3.6900	15,288
Dec 4, 2024	3.6200	3.6900	3.5900	3.6300	3.6300	15,427
Dec 3, 2024	3.6200	3.6300	3.5900	3.6000	3.6000	21,272
Dec 2, 2024	3.6100	3.7200	3.6100	3.6400	3.6400	7,371
Nov 29, 2024	3.5900	3.6900	3.5900	3.6000	3.6000	10,660
Nov 28, 2024	3.6600	3.6600	3.5500	3.6000	3.6000	31,184
Nov 27, 2024	3.5900	3.6800	3.5900	3.6000	3.6000	5,178
Nov 26, 2024	3.5900	3.7400	3.5900	3.6300	3.6300	11,767
Nov 25, 2024	3.6400	3.7000	3.5800	3.5800	3.5800	15,557
Nov 22, 2024	3.6700	3.6700	3.6200	3.6200	3.6200	4,633
Nov 21, 2024	3.6400	3.6800	3.6300	3.6700	3.6700	6,399
Nov 20, 2024	3.6800	3.6900	3.6400	3.6400	3.6400	3,871
Nov 19, 2024	3.7400	3.7400	3.6200	3.7000	3.7000	5,677
Nov 18, 2024	3.6800	3.7600	3.6700	3.7600	3.7600	6,401
Nov 15, 2024	3.6700	3.6700	3.6100	3.6500	3.6500	7,143
Nov 14, 2024	3.6900	3.6900	3.6100	3.6100	3.6100	5,615
Nov 13, 2024	3.7000	3.7000	3.6000	3.6000	3.6000	4,929
Nov 12, 2024	3.6600	3.7300	3.6400	3.6400	3.6400	7,994
Nov 11, 2024	3.6900	3.7600	3.6000	3.6600	3.6600	9,051
Nov 8, 2024	3.6900	3.6900	3.5800	3.6600	3.6600	18,373
Nov 7, 2024	3.7600	3.7600	3.6100	3.6900	3.6900	17,040
Nov 6, 2024	3.9400	3.9400	3.6600	3.7700	3.7700	19,593
Nov 5, 2024	3.8000	3.9000	3.8000	3.8800	3.8800	3,847
Nov 4, 2024	3.8300	3.8500	3.7500	3.8400	3.8400	5,242
Nov 1, 2024	3.7000	3.8400	3.6700	3.7000	3.7000	12,764
Oct 31, 2024	3.7000	3.7800	3.6500	3.6600	3.6600	11,597
Oct 30, 2024	3.7100	3.7100	3.6400	3.6500	3.6500	6,215
Oct 29, 2024	3.7600	3.8000	3.6500	3.7100	3.7100	35,730
Oct 28, 2024	3.5600	3.6900	3.5500	3.6600	3.6600	12,448
Oct 25, 2024	3.6300	3.6900	3.5500	3.5700	3.5700	18,305
Oct 24, 2024	3.3400	3.7300	3.3100	3.6000	3.6000	65,732
Oct 23, 2024	3.2900	3.3500	3.2900	3.3500	3.3500	1,686
Oct 22, 2024	3.3800	3.3800	3.3200	3.3400	3.3400	9,758
Oct 21, 2024	3.3400	3.3800	3.3000	3.3700	3.3700	12,744
Oct 18, 2024	3.3200	3.3800	3.3000	3.3300	3.3300	5,930
Oct 17, 2024	3.3700	3.3700	3.3000	3.3200	3.3200	2,688
Oct 16, 2024	3.3500	3.3800	3.2300	3.3700	3.3700	25,702
Oct 15, 2024	3.3100	3.3900	3.3100	3.3900	3.3900	1,932
Oct 14, 2024	3.3600	3.3900	3.3100	3.3100	3.3100	1,199
Oct 11, 2024	3.3800	3.3800	3.2900	3.3500	3.3500	12,352
Oct 10, 2024	3.3400	3.4000	3.3400	3.3800	3.3800	2,539
Oct 9, 2024	3.2600	3.3300	3.2600	3.3300	3.3300	14,964
Oct 8, 2024	3.2900	3.2900	3.2600	3.2900	3.2900	2,003
Oct 7, 2024	3.2200	3.3100	3.2200	3.2900	3.2900	8,924
Oct 4, 2024	3.1900	3.2200	3.1900	3.2200	3.2200	2,858
Oct 3, 2024	3.2500	3.2500	3.1900	3.1900	3.1900	12,829
Oct 2, 2024	3.2200	3.2500	3.2100	3.2300	3.2300	7,158
Oct 1, 2024	3.1900	3.2200	3.1900	3.2200	3.2200	4,688
Sep 30, 2024	3.2200	3.2300	3.1900	3.2000	3.2000	11,695
Sep 27, 2024	3.1900	3.2300	3.1800	3.2200	3.2200	21,566
Sep 26, 2024	3.2400	3.2400	3.2000	3.2000	3.2000	7,142
Sep 25, 2024	3.2500	3.2500	3.1800	3.2300	3.2300	10,949
Sep 24, 2024	3.2100	3.2500	3.1900	3.2400	3.2400	16,451
Sep 23, 2024	3.2500	3.3300	3.2000	3.2200	3.2200	33,786
Sep 20, 2024	3.2900	3.3000	3.2000	3.2800	3.2800	8,917
Sep 19, 2024	3.2900	3.2900	3.2500	3.2700	3.2700	3,156
Sep 18, 2024	3.2700	3.2700	3.2000	3.2700	3.2700	3,901
Sep 17, 2024	3.2300	3.3000	3.2300	3.2400	3.2400	4,054
Sep 16, 2024	3.2800	3.2900	3.2300	3.2500	3.2500	4,885
Sep 13, 2024	3.2900	3.2900	3.2200	3.2900	3.2900	2,128
Sep 12, 2024	3.2700	3.3100	3.2100	3.2900	3.2900	4,230
Sep 11, 2024	3.2000	3.2800	3.2000	3.2700	3.2700	2,351
Sep 10, 2024	3.2900	3.3000	3.1900	3.1900	3.1900	5,617
Sep 9, 2024	3.2100	3.2600	3.2100	3.2300	3.2300	472
Sep 6, 2024	3.2600	3.2600	3.2400	3.2600	3.2600	2,005
Sep 5, 2024	3.2100	3.2900	3.2000	3.2000	3.2000	6,966
Sep 4, 2024	3.3200	3.3200	3.1900	3.2400	3.2400	19,251
Sep 3, 2024	3.2900	3.3800	3.2900	3.2900	3.2900	10,323
Sep 2, 2024	3.3000	3.3400	3.2300	3.3400	3.3400	3,396
Aug 30, 2024	3.3700	3.4600	3.2900	3.3600	3.3600	10,655
Aug 29, 2024	3.2400	3.4100	3.2200	3.3100	3.3100	17,361
Aug 28, 2024	3.1600	3.2600	3.1600	3.2600	3.2600	16,773
Aug 27, 2024	3.2400	3.2500	3.1600	3.1600	3.1600	12,732
Aug 26, 2024	3.2600	3.3000	3.2200	3.2800	3.2800	5,162
Aug 23, 2024	3.2900	3.2900	3.2200	3.2700	3.2700	5,241
Aug 22, 2024	3.2700	3.3700	3.2500	3.2900	3.2900	3,484
Aug 21, 2024	3.2200	3.2600	3.2200	3.2600	3.2600	3,317
Aug 20, 2024	3.2200	3.2600	3.2000	3.2200	3.2200	6,184
Aug 19, 2024	3.2800	3.2800	3.1600	3.2200	3.2200	5,094
Aug 16, 2024	3.1900	3.2100	3.1600	3.2000	3.2000	4,277
Aug 15, 2024	3.2800	3.2800	3.1800	3.1900	3.1900	3,716
Aug 14, 2024	3.2500	3.2500	3.1800	3.1800	3.1800	8,958
Aug 13, 2024	3.1300	3.2200	3.1200	3.2000	3.2000	7,265
Aug 12, 2024	3.1400	3.1500	3.1300	3.1300	3.1300	3,310
Aug 9, 2024	3.1900	3.1900	3.1100	3.1400	3.1400	22,028
Aug 8, 2024	3.2000	3.2000	3.1400	3.2000	3.2000	21,644
Aug 7, 2024	3.4100	3.5500	3.2000	3.3000	3.3000	18,838
Aug 6, 2024	3.2500	3.3000	3.1800	3.2400	3.2400	2,500
Aug 5, 2024	3.0900	3.2500	3.0000	3.1600	3.1600	9,098
Aug 2, 2024	3.2600	3.3500	3.2000	3.2100	3.2100	8,135
Aug 1, 2024	3.3500	3.3500	3.1600	3.2600	3.2600	65,456
Jul 31, 2024	3.4300	3.4300	3.3000	3.3500	3.3500	16,675
Jul 30, 2024	3.5200	3.5200	3.4000	3.4000	3.4000	9,640
Jul 29, 2024	3.4000	3.5000	3.3200	3.5000	3.5000	3,366
Jul 26, 2024	3.2800	3.3700	3.2600	3.3700	3.3700	4,571
Jul 25, 2024	3.4000	3.4000	3.2600	3.2800	3.2800	13,282
Jul 24, 2024	3.3500	3.3500	3.2500	3.3000	3.3000	14,755
Jul 23, 2024	3.3500	3.4200	3.3000	3.4200	3.4200	8,443
Jul 22, 2024	3.4000	3.4000	3.3000	3.3500	3.3500	4,410
Jul 19, 2024	3.3400	3.3600	3.2800	3.3000	3.3000	7,148
Jul 18, 2024	3.3500	3.3600	3.3000	3.3400	3.3400	3,409
Jul 17, 2024	3.3000	3.3500	3.3000	3.3000	3.3000	1,510
Jul 16, 2024	3.3100	3.3100	3.2700	3.3000	3.3000	5,095
Jul 15, 2024	3.3100	3.3100	3.2900	3.3100	3.3100	5,326
Jul 12, 2024	3.3400	3.3400	3.3100	3.3400	3.3400	3,479
Jul 11, 2024	3.3500	3.3500	3.3200	3.3400	3.3400	1,510
Jul 10, 2024	3.3100	3.3600	3.2800	3.3200	3.3200	6,692
Jul 9, 2024	3.3400	3.3600	3.3100	3.3100	3.3100	3,656
Jul 8, 2024	3.3000	3.3400	3.2900	3.3300	3.3300	10,939
Jul 5, 2024	3.3400	3.3400	3.3000	3.3000	3.3000	5,829
Jul 4, 2024	3.3400	3.3500	3.3000	3.3500	3.3500	1,215
Jul 3, 2024	3.3000	3.3600	3.3000	3.3600	3.3600	1,731
Jul 2, 2024	3.3000	3.3300	3.3000	3.3000	3.3000	6,962
Jul 1, 2024	3.3100	3.3100	3.2800	3.3100	3.3100	19,808
Jun 28, 2024	3.3700	3.3700	3.2800	3.3100	3.3100	21,387
Jun 27, 2024	3.3300	3.3700	3.3300	3.3700	3.3700	339
Jun 26, 2024	3.3500	3.3500	3.2900	3.3300	3.3300	6,664
Jun 25, 2024	3.3500	3.4100	3.3500	3.3600	3.3600	3,502
Jun 24, 2024	3.3100	3.3700	3.3000	3.3400	3.3400	3,358
Jun 20, 2024	3.3100	3.4000	3.3100	3.3400	3.3400	9,370
Jun 19, 2024	3.3500	3.3500	3.3000	3.3300	3.3300	7,573
Jun 18, 2024	3.3400	3.3500	3.3000	3.3500	3.3500	5,961
Jun 17, 2024	3.3400	3.3800	3.2800	3.3200	3.3200	10,831
Jun 14, 2024	3.4000	3.4000	3.3000	3.3500	3.3500	10,366
Jun 13, 2024	3.3100	3.4600	3.3100	3.3800	3.3800	8,015
Jun 12, 2024	3.3200	3.3700	3.2500	3.3200	3.3200	8,411
Jun 11, 2024	3.3100	3.3800	3.3000	3.3200	3.3200	7,347
Jun 10, 2024	3.3500	3.3500	3.2500	3.3100	3.3100	16,587
Jun 7, 2024	3.3600	3.4100	3.3500	3.3800	3.3800	3,375
Jun 6, 2024	3.2900	3.4300	3.2900	3.3600	3.3600	5,314
Jun 5, 2024	3.3500	3.3500	3.2900	3.3300	3.3300	10,434
Jun 4, 2024	3.3400	3.3600	3.3000	3.3000	3.3000	6,673
Jun 3, 2024	3.3800	3.3800	3.3400	3.3600	3.3600	6,950
May 31, 2024	3.4000	3.4400	3.4000	3.4400	3.4400	1,434
May 30, 2024	3.4100	3.4500	3.4000	3.4500	3.4500	5,581
May 29, 2024	3.4500	3.4600	3.4300	3.4500	3.4500	3,482
May 28, 2024	3.4200	3.4800	3.4200	3.4500	3.4500	6,736
May 27, 2024	3.3300	3.4400	3.3300	3.4200	3.4200	8,625
May 24, 2024	3.3900	3.3900	3.3000	3.3300	3.3300	18,053
May 23, 2024	3.3900	3.4000	3.3600	3.3800	3.3800	3,618
May 22, 2024	3.4000	3.4000	3.3300	3.3700	3.3700	6,602
May 21, 2024	3.3800	3.4000	3.3700	3.4000	3.4000	5,710
May 20, 2024	3.3600	3.5000	3.3600	3.3600	3.3600	12,840
May 17, 2024	3.4500	3.4500	3.3100	3.3200	3.3200	8,297
May 16, 2024	3.5000	3.5000	3.3700	3.4400	3.4400	10,805
May 15, 2024	3.4500	3.4800	3.4200	3.4500	3.4500	4,498
May 14, 2024	3.3500	3.4700	3.3500	3.4500	3.4500	7,705
May 13, 2024	3.2800	3.5000	3.2800	3.3700	3.3700	17,576
May 10, 2024	3.2100	3.4900	3.2100	3.2800	3.2800	13,284
May 8, 2024	3.1800	3.2200	3.1800	3.2100	3.2100	17,785
May 7, 2024	3.1700	3.1800	3.1500	3.1500	3.1500	10,054
May 6, 2024	3.1300	3.1900	3.1300	3.1600	3.1600	10,794
May 3, 2024	3.1300	3.1500	3.0900	3.1500	3.1500	23,545
May 2, 2024	3.1200	3.1700	3.1000	3.1500	3.1500	10,569
Apr 30, 2024	3.1800	3.1800	3.0800	3.1400	3.1400	16,623
Apr 29, 2024	3.0600	3.1900	3.0500	3.1700	3.1700	52,558
Apr 26, 2024	2.9600	2.9700	2.9600	2.9600	2.9600	12,037
Apr 25, 2024	2.9900	2.9900	2.9400	2.9400	2.9400	12,763
Apr 24, 2024	3.0000	3.0500	2.9500	2.9900	2.9900	17,982
Apr 23, 2024	3.0000	3.0300	2.9800	3.0000	3.0000	8,508
Apr 22, 2024	3.1000	3.1000	3.0000	3.0000	3.0000	10,030
Apr 19, 2024	3.0300	3.0300	2.9600	3.0000	3.0000	7,814
Apr 18, 2024	3.0400	3.0800	3.0000	3.0000	3.0000	12,961
Apr 17, 2024	3.0100	3.0500	2.9800	2.9900	2.9900	7,365
Apr 16, 2024	3.0600	3.0600	3.0000	3.0200	3.0200	23,167
Apr 15, 2024	3.0200	3.0800	3.0000	3.0300	3.0300	18,694
Apr 12, 2024	3.0200	3.0200	3.0000	3.0000	3.0000	4,829
Apr 11, 2024	3.0200	3.0200	2.9900	2.9900	2.9900	9,144
Apr 10, 2024	3.0400	3.0500	3.0100	3.0100	3.0100	9,917
Apr 9, 2024	3.0400	3.0400	2.9900	3.0100	3.0100	18,983
Apr 8, 2024	3.0100	3.0400	3.0000	3.0400	3.0400	6,400
Apr 5, 2024	3.0300	3.0300	2.9700	2.9900	2.9900	7,650
Apr 4, 2024	2.9800	3.0300	2.9600	3.0100	3.0100	8,031
Apr 3, 2024	3.0300	3.0300	2.9500	2.9800	2.9800	12,916
Apr 2, 2024	2.9500	3.0000	2.9400	2.9900	2.9900	5,067
Mar 28, 2024	2.9600	2.9700	2.9400	2.9500	2.9500	8,031
Mar 27, 2024	2.9900	3.0600	2.9400	2.9400	2.9400	12,386
Mar 26, 2024	2.9900	2.9900	2.9500	2.9800	2.9800	10,250
Mar 25, 2024	3.0200	3.0200	2.9500	2.9800	2.9800	17,216
Mar 22, 2024	2.9900	3.0300	2.9800	3.0000	3.0000	7,834
Mar 21, 2024	3.0300	3.0900	2.9900	2.9900	2.9900	9,081
Mar 20, 2024	3.0400	3.0600	2.9800	3.0000	3.0000	7,283
Mar 19, 2024	3.0600	3.0600	3.0100	3.0400	3.0400	4,051
Mar 18, 2024	3.0100	3.0800	3.0100	3.0600	3.0600	12,429
Mar 15, 2024	3.0400	3.0400	2.9600	3.0100	3.0100	8,668
Mar 14, 2024	3.0500	3.0500	3.0000	3.0100	3.0100	17,668
Mar 13, 2024	0.1300 Dividend
Mar 13, 2024	3.0100	3.1500	3.0100	3.0600	3.0600	24,339
Mar 12, 2024	3.0700	3.1100	3.0500	3.0600	2.9300	13,878
Mar 11, 2024	3.0900	3.1500	3.0300	3.0700	2.9396	11,017
Mar 8, 2024	3.1200	3.2500	3.1000	3.1000	2.9683	19,139
Mar 7, 2024	2.9200	3.1100	2.9200	3.1100	2.9779	19,493
Mar 6, 2024	2.9000	2.9500	2.8900	2.9500	2.8247	16,746
Mar 5, 2024	2.9500	2.9700	2.9300	2.9400	2.8151	4,040
Mar 4, 2024	2.9600	2.9900	2.9200	2.9600	2.8342	13,313