Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

BrandywineGLOBAL Global Unconst Bond C (LAOCX)

10.96
-0.02
(-0.18%)
At close: 8:01:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202510.9610.9610.9610.9610.96-
May 2, 202510.9810.9810.9810.9810.98-
May 1, 202510.9710.9710.9710.9710.97-
Apr 30, 202510.9610.9610.9610.9610.96-
Apr 29, 202510.9510.9510.9510.9510.95-
Apr 28, 202510.9210.9210.9210.9210.92-
Apr 25, 202510.9210.9210.9210.9210.92-
Apr 24, 202510.8910.8910.8910.8910.89-
Apr 23, 202510.8610.8610.8610.8610.86-
Apr 22, 202510.8310.8310.8310.8310.83-
Apr 21, 202510.8310.8310.8310.8310.83-
Apr 17, 202510.8310.8310.8310.8310.83-
Apr 16, 202510.7910.7910.7910.7910.79-
Apr 15, 202510.7610.7610.7610.7610.76-
Apr 14, 202510.7610.7610.7610.7610.76-
Apr 11, 202510.6810.6810.6810.6810.68-
Apr 10, 202510.6810.6810.6810.6810.68-
Apr 9, 202510.5810.5810.5810.5810.58-
Apr 8, 202510.6510.6510.6510.6510.65-
Apr 7, 202510.6410.6410.6410.6410.64-
Apr 4, 202510.7610.7610.7610.7610.76-
Apr 3, 202510.8610.8610.8610.8610.86-
Apr 2, 202510.7210.7210.7210.7210.72-
Apr 1, 202510.7110.7110.7110.7110.71-
Mar 31, 2025 0.209 Dividend
Mar 31, 202510.6710.6710.6710.6710.67-
Mar 28, 202510.8810.8810.8810.8810.67-
Mar 27, 202510.8610.8610.8610.8610.65-
Mar 26, 202510.8810.8810.8810.8810.67-
Mar 25, 202510.8810.8810.8810.8810.67-
Mar 24, 202510.8910.8910.8910.8910.68-
Mar 21, 202510.9110.9110.9110.9110.70-
Mar 20, 202510.9410.9410.9410.9410.73-
Mar 19, 202510.9710.9710.9710.9710.76-
Mar 18, 202510.9810.9810.9810.9810.77-
Mar 17, 202510.9710.9710.9710.9710.76-
Mar 14, 202510.9510.9510.9510.9510.74-
Mar 13, 202510.9210.9210.9210.9210.71-
Mar 12, 202510.9210.9210.9210.9210.71-
Mar 11, 202510.9310.9310.9310.9310.72-
Mar 10, 202510.9010.9010.9010.9010.69-
Mar 7, 202510.9510.9510.9510.9510.74-
Mar 6, 202510.9210.9210.9210.9210.71-
Mar 5, 202510.8910.8910.8910.8910.68-
Mar 4, 202510.8310.8310.8310.8310.62-
Mar 3, 202510.8010.8010.8010.8010.59-
Feb 28, 202510.8210.8210.8210.8210.61-
Feb 27, 202510.8510.8510.8510.8510.64-
Feb 26, 202510.8910.8910.8910.8910.68-
Feb 25, 202510.9010.9010.9010.9010.69-
Feb 24, 202510.9010.9010.9010.9010.69-
Feb 21, 202510.8910.8910.8910.8910.68-
Feb 20, 202510.9310.9310.9310.9310.72-
Feb 19, 202510.8910.8910.8910.8910.68-
Feb 18, 202510.9210.9210.9210.9210.71-
Feb 14, 202510.9310.9310.9310.9310.72-
Feb 13, 202510.8710.8710.8710.8710.66-
Feb 12, 202510.8210.8210.8210.8210.61-
Feb 11, 202510.8410.8410.8410.8410.63-
Feb 10, 202510.8210.8210.8210.8210.61-
Feb 7, 202510.8510.8510.8510.8510.64-
Feb 6, 202510.8710.8710.8710.8710.66-
Feb 5, 202510.8410.8410.8410.8410.63-
Feb 4, 202510.8110.8110.8110.8110.60-
Feb 3, 202510.7710.7710.7710.7710.56-
Jan 31, 202510.7810.7810.7810.7810.57-
Jan 30, 202510.8010.8010.8010.8010.59-
Jan 29, 202510.7810.7810.7810.7810.57-
Jan 28, 202510.7810.7810.7810.7810.57-
Jan 27, 202510.7710.7710.7710.7710.56-
Jan 24, 202510.7810.7810.7810.7810.57-
Jan 23, 202510.7510.7510.7510.7510.54-
Jan 22, 202510.7410.7410.7410.7410.53-
Jan 21, 202510.7110.7110.7110.7110.50-
Jan 17, 202510.6910.6910.6910.6910.48-
Jan 16, 202510.7010.7010.7010.7010.49-
Jan 15, 202510.7110.7110.7110.7110.50-
Jan 14, 202510.6610.6610.6610.6610.46-
Jan 13, 202510.6310.6310.6310.6310.43-
Jan 10, 202510.6410.6410.6410.6410.44-
Jan 8, 202510.6610.6610.6610.6610.46-
Jan 7, 202510.6810.6810.6810.6810.47-
Jan 6, 202510.6810.6810.6810.6810.47-
Jan 3, 202510.6210.6210.6210.6210.42-
Jan 2, 202510.5710.5710.5710.5710.37-
Dec 31, 202410.5410.5410.5410.5410.34-
Dec 30, 202410.5410.5410.5410.5410.34-
Dec 27, 202410.5510.5510.5510.5510.35-
Dec 26, 202410.5610.5610.5610.5610.36-
Dec 24, 202410.5810.5810.5810.5810.38-
Dec 23, 202410.5710.5710.5710.5710.37-
Dec 20, 2024 0.157 Dividend
Dec 20, 202410.6210.6210.6210.6210.42-
Dec 19, 202410.7110.7110.7110.7110.35-
Dec 18, 202410.6910.6910.6910.6910.33-
Dec 17, 202410.7710.7710.7710.7710.41-
Dec 16, 202410.7910.7910.7910.7910.43-
Dec 13, 202410.8310.8310.8310.8310.47-
Dec 12, 202410.8510.8510.8510.8510.49-
Dec 11, 202410.8510.8510.8510.8510.49-
Dec 10, 202410.8410.8410.8410.8410.48-
Dec 9, 202410.8210.8210.8210.8210.46-
Dec 6, 202410.8810.8810.8810.8810.51-
Dec 5, 202410.8910.8910.8910.8910.52-
Dec 4, 202410.8710.8710.8710.8710.50-
Dec 3, 202410.8710.8710.8710.8710.50-
Dec 2, 202410.8710.8710.8710.8710.50-
Nov 29, 202410.8710.8710.8710.8710.50-
Nov 27, 202410.8810.8810.8810.8810.51-
Nov 26, 202410.8810.8810.8810.8810.51-
Nov 25, 202410.9110.9110.9110.9110.54-
Nov 22, 202410.9010.9010.9010.9010.53-
Nov 21, 202410.9110.9110.9110.9110.54-
Nov 20, 202410.9110.9110.9110.9110.54-
Nov 19, 202410.9310.9310.9310.9310.56-
Nov 18, 202410.9010.9010.9010.9010.53-
Nov 15, 202410.9010.9010.9010.9010.53-
Nov 14, 202410.9010.9010.9010.9010.53-
Nov 13, 202410.9110.9110.9110.9110.54-
Nov 12, 202410.8910.8910.8910.8910.52-
Nov 11, 202410.9310.9310.9310.9310.56-
Nov 8, 202410.9810.9810.9810.9810.61-
Nov 7, 202411.0411.0411.0411.0410.67-
Nov 6, 202410.9310.9310.9310.9310.56-
Nov 5, 202410.9210.9210.9210.9210.55-
Nov 4, 202410.9010.9010.9010.9010.53-
Nov 1, 202410.8710.8710.8710.8710.50-
Oct 31, 202410.9110.9110.9110.9110.54-
Oct 30, 202410.9110.9110.9110.9110.54-
Oct 29, 202410.9110.9110.9110.9110.54-
Oct 28, 202410.9110.9110.9110.9110.54-
Oct 25, 202410.9410.9410.9410.9410.57-
Oct 24, 202410.9610.9610.9610.9610.59-
Oct 23, 202410.9610.9610.9610.9610.59-
Oct 22, 202410.9910.9910.9910.9910.62-
Oct 21, 202411.0011.0011.0011.0010.63-
Oct 18, 202411.0511.0511.0511.0510.68-
Oct 17, 202411.0511.0511.0511.0510.68-
Oct 16, 202411.0711.0711.0711.0710.70-
Oct 15, 202411.0911.0911.0911.0910.72-
Oct 14, 202411.1311.1311.1311.1310.76-
Oct 11, 202411.1311.1311.1311.1310.76-
Oct 10, 202411.1011.1011.1011.1010.73-
Oct 9, 202411.1311.1311.1311.1310.76-
Oct 8, 202411.1511.1511.1511.1510.78-
Oct 7, 202411.1711.1711.1711.1710.79-
Oct 4, 202411.2011.2011.2011.2010.82-
Oct 3, 202411.2111.2111.2111.2110.83-
Oct 2, 202411.2211.2211.2211.2210.84-
Oct 1, 202411.2011.2011.2011.2010.82-
Sep 30, 2024 0.165 Dividend
Sep 30, 202411.2111.2111.2111.2110.83-
Sep 27, 202411.3811.3811.3811.3810.84-
Sep 26, 202411.3811.3811.3811.3810.84-
Sep 25, 202411.3811.3811.3811.3810.84-
Sep 24, 202411.4211.4211.4211.4210.88-
Sep 23, 202411.4011.4011.4011.4010.86-
Sep 20, 202411.4311.4311.4311.4310.89-
Sep 19, 202411.4611.4611.4611.4610.91-
Sep 18, 202411.4311.4311.4311.4310.89-
Sep 17, 202411.4311.4311.4311.4310.89-
Sep 16, 202411.4011.4011.4011.4010.86-
Sep 13, 202411.3811.3811.3811.3810.84-
Sep 12, 202411.3211.3211.3211.3210.78-
Sep 11, 202411.2811.2811.2811.2810.74-
Sep 10, 202411.2611.2611.2611.2610.72-
Sep 9, 202411.2711.2711.2711.2710.73-
Sep 6, 202411.2911.2911.2911.2910.75-
Sep 5, 202411.2711.2711.2711.2710.73-
Sep 4, 202411.2311.2311.2311.2310.70-
Sep 3, 202411.2111.2111.2111.2110.68-
Aug 30, 202411.2211.2211.2211.2210.69-
Aug 29, 202411.2711.2711.2711.2710.73-
Aug 28, 202411.2911.2911.2911.2910.75-
Aug 27, 202411.3411.3411.3411.3410.80-
Aug 26, 202411.3411.3411.3411.3410.80-
Aug 23, 202411.3411.3411.3411.3410.80-
Aug 22, 202411.2411.2411.2411.2410.70-
Aug 21, 202411.3111.3111.3111.3110.77-
Aug 20, 202411.3011.3011.3011.3010.76-
Aug 19, 202411.2911.2911.2911.2910.75-
Aug 16, 202411.2211.2211.2211.2210.69-
Aug 15, 202411.1811.1811.1811.1810.65-
Aug 14, 202411.2211.2211.2211.2210.69-
Aug 13, 202411.2011.2011.2011.2010.67-
Aug 12, 202411.1311.1311.1311.1310.60-
Aug 9, 202411.1111.1111.1111.1110.58-
Aug 8, 202411.0611.0611.0611.0610.53-
Aug 7, 202411.0411.0411.0411.0410.51-
Aug 6, 202411.0711.0711.0711.0710.54-
Aug 5, 202411.1111.1111.1111.1110.58-
Aug 2, 202411.0911.0911.0911.0910.56-
Aug 1, 202410.9810.9810.9810.9810.46-
Jul 31, 202410.9510.9510.9510.9510.43-
Jul 30, 202410.8710.8710.8710.8710.35-
Jul 29, 202410.8610.8610.8610.8610.34-
Jul 26, 202410.8510.8510.8510.8510.33-
Jul 25, 202410.8210.8210.8210.8210.30-
Jul 24, 202410.8210.8210.8210.8210.30-
Jul 23, 202410.8510.8510.8510.8510.33-
Jul 22, 202410.8510.8510.8510.8510.33-
Jul 19, 202410.8610.8610.8610.8610.34-
Jul 18, 202410.9110.9110.9110.9110.39-
Jul 17, 202410.9910.9910.9910.9910.47-
Jul 16, 202411.0011.0011.0011.0010.48-
Jul 15, 202410.9910.9910.9910.9910.47-
Jul 12, 202411.0211.0211.0211.0210.50-
Jul 11, 202410.9810.9810.9810.9810.46-
Jul 10, 202410.9410.9410.9410.9410.42-
Jul 9, 202410.9110.9110.9110.9110.39-
Jul 8, 202410.8910.8910.8910.8910.37-
Jul 5, 202410.8910.8910.8910.8910.37-
Jul 3, 202410.8210.8210.8210.8210.30-
Jul 2, 202410.7510.7510.7510.7510.24-
Jul 1, 202410.7410.7410.7410.7410.23-
Jun 28, 2024 0.131 Dividend
Jun 28, 202410.8010.8010.8010.8010.29-
Jun 27, 202410.9210.9210.9210.9210.28-
Jun 26, 202410.9310.9310.9310.9310.28-
Jun 25, 202410.9710.9710.9710.9710.32-
Jun 24, 202410.9810.9810.9810.9810.33-
Jun 21, 202410.9810.9810.9810.9810.33-
Jun 20, 202410.9810.9810.9810.9810.33-
Jun 18, 202411.0011.0011.0011.0010.35-
Jun 17, 202410.9310.9310.9310.9310.28-
Jun 14, 202410.9610.9610.9610.9610.31-
Jun 13, 202410.9610.9610.9610.9610.31-
Jun 12, 202410.9810.9810.9810.9810.33-
Jun 11, 202410.9510.9510.9510.9510.30-
Jun 10, 202410.9810.9810.9810.9810.33-
Jun 7, 202410.9810.9810.9810.9810.33-
Jun 6, 202411.0811.0811.0811.0810.43-
Jun 5, 202411.0611.0611.0611.0610.41-
Jun 4, 202411.0611.0611.0611.0610.41-
Jun 3, 202411.0711.0711.0711.0710.42-
May 31, 202411.0111.0111.0111.0110.36-
May 30, 202411.0111.0111.0111.0110.36-
May 29, 202410.9810.9810.9810.9810.33-
May 28, 202411.0811.0811.0811.0810.43-
May 24, 202411.0811.0811.0811.0810.43-
May 23, 202411.0511.0511.0511.0510.40-
May 22, 202411.1011.1011.1011.1010.44-
May 21, 202411.1911.1911.1911.1910.53-
May 20, 202411.1711.1711.1711.1710.51-
May 17, 202411.1911.1911.1911.1910.53-
May 16, 202411.2111.2111.2111.2110.55-
May 15, 202411.2211.2211.2211.2210.56-
May 14, 202411.0911.0911.0911.0910.44-
May 13, 202411.0411.0411.0411.0410.39-
May 10, 202411.0311.0311.0311.0310.38-
May 9, 202411.0711.0711.0711.0710.42-
May 8, 202411.0411.0411.0411.0410.39-
May 7, 202411.0811.0811.0811.0810.43-
May 6, 202411.0611.0611.0611.0610.41-

Related Tickers