Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Lanna Resources Public Company Limited (LANNA.BK)

Compare
14.60
-0.10
(-0.68%)
At close: April 11 at 4:37:26 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202514.8014.8014.5014.6014.60368,900
Apr 10, 202514.6014.9014.5014.7014.70592,700
Apr 9, 202514.2014.7014.2014.5014.50354,800
Apr 8, 202514.5014.5014.1014.5014.501,172,300
Apr 4, 202514.9015.0014.7014.8014.80559,900
Apr 3, 202515.0015.0014.9014.9014.90308,900
Apr 2, 202515.0015.1014.9015.0015.00300,500
Apr 1, 202514.9015.1014.8015.0015.00366,100
Mar 31, 202515.1015.2014.8014.8014.801,343,800
Mar 28, 202515.3015.3015.2015.2015.2066,000
Mar 27, 202515.3015.4015.2015.3015.30436,800
Mar 26, 202515.3015.3015.2015.3015.30113,000
Mar 25, 202515.2015.4015.2015.2015.20380,400
Mar 24, 202515.4015.4015.2015.2015.20515,200
Mar 21, 202515.4015.4015.3015.3015.30252,400
Mar 20, 202515.4015.5015.3015.4015.40340,400
Mar 19, 202515.3015.5015.3015.4015.40495,300
Mar 18, 202515.5015.6015.3015.3015.30839,500
Mar 17, 202515.6015.7015.5015.5015.50609,500
Mar 14, 2025 1.20 Dividend
Mar 14, 202515.4015.8015.4015.6015.601,350,600
Mar 13, 202517.0017.1016.9017.0015.802,638,100
Mar 12, 202517.0017.1016.9017.0015.80855,400
Mar 11, 202517.0017.0016.9017.0015.80749,300
Mar 10, 202517.1017.1016.8016.9015.71764,400
Mar 7, 202517.0017.1016.9017.1015.89477,800
Mar 6, 202516.9017.0016.9016.9015.71444,900
Mar 5, 202516.9016.9016.8016.9015.71637,700
Mar 4, 202516.6017.0016.6016.8015.611,316,300
Mar 3, 202516.6016.6016.4016.6015.43488,400
Feb 28, 202516.5016.6016.4016.5015.34275,500
Feb 27, 202516.6016.7016.5016.6015.43463,000
Feb 26, 202516.5016.7016.5016.5015.34202,000
Feb 25, 202516.6016.7016.5016.6015.43358,700
Feb 24, 202516.7016.7016.5016.6015.43454,800
Feb 21, 202516.6016.7016.5016.7015.52273,800
Feb 20, 202516.8016.8016.5016.6015.43667,100
Feb 19, 202516.5016.7016.5016.7015.52507,900
Feb 18, 202516.4016.5016.4016.5015.34192,600
Feb 17, 202516.4016.5016.2016.4015.24294,000
Feb 14, 202516.4016.5016.3016.3015.15366,500
Feb 13, 202516.3016.4016.3016.3015.15276,500
Feb 11, 202516.2016.3016.2016.3015.15248,700
Feb 10, 202516.3016.3016.2016.2015.06107,900
Feb 7, 202516.3016.3016.1016.2015.06244,300
Feb 6, 202516.4016.4016.2016.2015.06461,800
Feb 5, 202516.2016.4016.2016.3015.15141,800
Feb 4, 202516.3016.4016.1016.2015.06461,700
Feb 3, 202516.3016.4016.2016.3015.15656,300
Jan 31, 202516.5016.5016.3016.3015.15199,100
Jan 30, 202516.5016.5016.4016.5015.3478,600
Jan 29, 202516.5016.6016.4016.4015.24203,400
Jan 28, 202516.3016.5016.3016.4015.24179,400
Jan 27, 202516.4016.5016.3016.3015.15110,500
Jan 24, 202516.4016.4016.0016.4015.24444,100
Jan 23, 202516.6016.6016.4016.4015.24460,700
Jan 22, 202516.1016.5016.0016.5015.34466,700
Jan 21, 202516.0016.1016.0016.0014.87108,300
Jan 20, 202515.9016.0015.9016.0014.87142,500
Jan 17, 202515.9016.0015.9015.9014.78194,300
Jan 16, 202515.9016.0015.8015.9014.78318,700
Jan 15, 202516.0016.0015.8015.8014.68289,400
Jan 14, 202515.9016.0015.8016.0014.87496,900
Jan 13, 202515.9016.0015.8015.9014.78152,000
Jan 10, 202515.8015.9015.8015.9014.78117,600
Jan 9, 202515.9016.0015.8015.8014.68371,100
Jan 8, 202515.9016.0015.8015.9014.78603,300
Jan 7, 202515.9016.0015.9015.9014.7872,700
Jan 6, 202515.9016.0015.9015.9014.78277,200
Jan 3, 202515.9016.0015.9015.9014.78172,500
Jan 2, 202515.9016.0015.9016.0014.87208,800
Dec 30, 202416.0016.0015.8015.8014.68245,000
Dec 27, 202416.0016.0015.9015.9014.78282,200
Dec 26, 202415.9016.0015.9015.9014.78124,500
Dec 25, 202415.8016.0015.8016.0014.87183,300
Dec 24, 202415.9016.0015.8015.9014.78747,900
Dec 23, 202415.9016.0015.9016.0014.87291,800
Dec 20, 202415.9016.0015.9015.9014.78284,100
Dec 19, 202415.9016.0015.9015.9014.78220,800
Dec 18, 202415.9016.0015.9016.0014.8799,800
Dec 17, 202416.0016.1015.9015.9014.78359,200
Dec 16, 202416.0016.1016.0016.0014.8799,100
Dec 13, 202416.0016.1016.0016.0014.87217,700
Dec 12, 202416.1016.1016.0016.0014.87283,300
Dec 11, 202416.1016.1016.0016.0014.8788,200
Dec 9, 202416.1016.1016.0016.0014.87141,000
Dec 6, 202416.1016.1016.0016.1014.9688,100
Dec 4, 202416.1016.1016.0016.1014.9690,800
Dec 3, 202416.0016.1016.0016.0014.87131,600
Dec 2, 202416.0016.1015.9015.9014.78185,400
Nov 29, 202416.1016.1016.0016.0014.87193,900
Nov 28, 202415.9016.1015.9016.1014.96202,100
Nov 27, 202415.9016.0015.9015.9014.7890,400
Nov 26, 202416.0016.1015.9016.0014.87196,900
Nov 25, 202416.1016.2016.0016.0014.87307,700
Nov 22, 202416.1016.2016.0016.1014.96263,400
Nov 21, 202416.1016.1016.0016.1014.9676,600
Nov 20, 202416.1016.2016.0016.0014.87582,000
Nov 19, 202416.1016.2016.1016.1014.96208,300
Nov 18, 202415.9016.1015.9016.0014.87243,000
Nov 15, 202416.0016.0015.8015.9014.78327,600
Nov 14, 202416.0016.1015.9015.9014.78415,000
Nov 13, 202415.9016.1015.9016.0014.87270,000
Nov 12, 202416.0016.1015.9015.9014.78526,800
Nov 11, 202416.1016.1016.0016.0014.87142,600
Nov 8, 202416.1016.1016.0016.1014.96104,700
Nov 7, 202416.1016.1015.9016.0014.87277,000
Nov 6, 202416.1016.2016.0016.1014.96162,400
Nov 5, 202416.2016.3016.1016.1014.96210,300
Nov 4, 202416.1016.2016.1016.2015.0697,000
Nov 1, 202416.1016.2016.0016.1014.9648,300
Oct 31, 202416.1016.2016.0016.1014.96145,800
Oct 30, 202416.1016.2015.9016.0014.87298,100
Oct 29, 202416.1016.1016.1016.1014.96-
Oct 28, 202416.1016.2016.0016.1014.96177,600
Oct 25, 202416.0016.0016.0016.0014.87-
Oct 24, 202416.0016.1016.0016.0014.87133,900
Oct 22, 202416.1016.1016.1016.1014.96-
Oct 21, 202415.8016.2015.8016.1014.96340,400
Oct 18, 202416.1016.2016.0016.0014.87394,600
Oct 17, 202416.1016.2016.1016.1014.96209,600
Oct 16, 202416.3016.3016.3016.3015.15-
Oct 15, 202416.4016.4016.3016.3015.15216,700
Oct 11, 202416.4016.4016.4016.4015.24-
Oct 10, 202416.4016.5016.4016.4015.24430,200
Oct 9, 202416.4016.4016.3016.3015.15180,400
Oct 8, 202416.4016.4016.3016.4015.24185,000
Oct 7, 202416.3016.4016.3016.3015.15527,100
Oct 4, 202416.3016.3016.3016.3015.15-
Oct 3, 202416.5016.5016.3016.3015.15146,700
Oct 2, 202416.4016.5016.3016.5015.34620,700
Oct 1, 202416.4016.4016.4016.4015.24-
Sep 30, 202416.4016.5016.3016.4015.24236,400
Sep 27, 202416.3016.3016.3016.3015.15-
Sep 26, 202416.3016.4016.3016.3015.153,565,300
Sep 25, 202416.3016.4016.3016.3015.151,282,500
Sep 24, 202416.4016.4016.3016.3015.15838,200
Sep 23, 202416.3016.5016.3016.4015.245,544,400
Sep 20, 202416.3016.3016.3016.3015.15-
Sep 19, 202416.3016.3016.3016.3015.15-
Sep 18, 202416.3016.3016.3016.3015.15-
Sep 17, 202416.3016.3016.3016.3015.15-
Sep 16, 202416.3016.3016.3016.3015.15-
Sep 13, 202416.4016.4016.3016.3015.15570,000
Sep 12, 202416.4016.4016.3016.3015.151,182,600
Sep 11, 202416.4016.4016.3016.3015.151,047,300
Sep 10, 202416.4016.4016.3016.4015.241,468,700
Sep 9, 202416.3016.3016.3016.3015.15-
Sep 6, 2024 1.10 Dividend
Sep 6, 202416.3016.4016.3016.3015.154,102,100
Sep 5, 202417.3017.5017.3017.5015.2411,479,900
Sep 4, 202417.3017.3017.3017.3015.07-
Sep 3, 202417.3017.3017.3017.3015.07-
Sep 2, 202417.3017.3017.3017.3015.07-
Aug 30, 202417.3017.4017.3017.3015.072,287,000
Aug 29, 202417.2017.4017.2017.4015.1611,437,200
Aug 28, 202417.0017.0017.0017.0014.81-
Aug 27, 202417.1017.2016.9017.0014.8116,281,700
Aug 26, 202416.2016.5016.1016.4014.288,653,500
Aug 23, 202416.2016.3015.9016.3014.203,795,300
Aug 22, 202416.1016.1016.1016.1014.02-
Aug 21, 202416.5016.5015.8016.1014.026,598,300
Aug 20, 202415.0016.9014.9016.7014.5523,173,900
Aug 19, 202414.9014.9014.9014.9012.98-
Aug 16, 202414.8014.9014.6014.9012.98686,700
Aug 15, 202414.6014.6014.6014.6012.72-
Aug 14, 202414.2014.6014.2014.6012.721,570,500
Aug 13, 202414.2014.3014.1014.3012.46586,500
Aug 9, 202414.2014.3014.1014.1012.28665,600
Aug 8, 202414.0014.0014.0014.0012.19-
Aug 7, 202414.0014.1014.0014.0012.19479,500
Aug 6, 202414.0014.1013.9014.0012.19452,300
Aug 5, 202414.0014.2013.9013.9012.111,203,000
Aug 2, 202414.3014.3014.3014.3012.46-
Aug 1, 202414.1014.3014.1014.3012.46303,000
Jul 31, 202413.9014.1013.8014.0012.19865,800
Jul 30, 202414.0014.0014.0014.0012.19-
Jul 26, 202413.8014.1013.8014.0012.191,321,800
Jul 25, 202413.9014.0013.7013.8012.02744,600
Jul 24, 202414.0014.1013.9013.9012.11863,500
Jul 23, 202414.3014.3013.9014.0012.192,159,700
Jul 19, 202414.3014.3014.3014.3012.46-
Jul 18, 202414.4014.5014.3014.3012.46851,100
Jul 17, 202414.5014.5014.5014.5012.63-
Jul 16, 202414.5014.6014.5014.5012.63887,600
Jul 15, 202414.4014.4014.4014.4012.54-
Jul 12, 202414.4014.4014.4014.4012.54-
Jul 11, 202414.4014.4014.4014.4012.54-
Jul 10, 202414.4014.4014.4014.4012.54-
Jul 9, 202414.4014.4014.4014.4012.54-
Jul 8, 202414.2014.4014.2014.4012.54276,300
Jul 5, 202414.1014.2014.0014.2012.37326,500
Jul 4, 202414.2014.3014.1014.2012.37497,000
Jul 3, 202413.9014.2013.9014.0012.19235,800
Jul 2, 202414.0014.0014.0014.0012.19-
Jul 1, 202414.0014.0014.0014.0012.19-
Jun 28, 202414.3014.3013.7014.0012.193,789,800
Jun 27, 202414.3014.4014.2014.2012.37567,500
Jun 26, 202414.3014.3014.3014.3012.46-
Jun 25, 202414.3014.3014.3014.3012.46-
Jun 24, 202414.3014.3014.3014.3012.46-
Jun 21, 202414.2014.4014.1014.3012.46675,900
Jun 20, 202414.3014.4014.2014.2012.37979,000
Jun 19, 202414.5014.5014.5014.5012.63-
Jun 18, 202414.5014.5014.5014.5012.63-
Jun 17, 202414.5014.5014.5014.5012.63-
Jun 14, 202414.5014.6014.4014.5012.63459,300
Jun 13, 202414.7014.8014.5014.5012.63848,000
Jun 12, 202414.7014.8014.6014.7012.80753,300
Jun 11, 202414.7014.7014.7014.7012.80-
Jun 10, 202415.0015.0014.7014.7012.801,050,400
Jun 7, 202415.1015.1015.1015.1013.15-
Jun 6, 202415.0015.1014.8015.1013.151,086,200
Jun 5, 202415.0015.1014.9015.0013.06822,000
Jun 4, 202415.0015.2015.0015.1013.15368,400
May 31, 202415.2015.2015.2015.2013.24-
May 30, 202415.2015.2015.2015.2013.24-
May 29, 202415.2015.3015.0015.2013.24820,500
May 28, 202415.2015.2015.1015.2013.24256,300
May 27, 202415.0015.0015.0015.0013.06-
May 24, 202415.0015.0015.0015.0013.06-
May 23, 202415.0015.1014.9015.0013.06553,000
May 21, 202415.0015.0015.0015.0013.06-
May 20, 202415.0015.0015.0015.0013.06-
May 17, 202414.7015.0014.7015.0013.062,246,600
May 16, 202414.2014.2014.2014.2012.37-
May 15, 202414.2014.2014.2014.2012.37-
May 14, 202414.1014.2014.0014.2012.37614,000
May 13, 202414.0014.1014.0014.0012.19398,300
May 10, 202414.0014.1014.0014.0012.19304,200
May 9, 202414.0014.1014.0014.0012.19148,400
May 8, 202414.0014.1014.0014.0012.19361,900
May 7, 202414.0014.0014.0014.0012.19-
May 3, 202414.0014.1013.9014.0012.19399,000
May 2, 202414.0014.0014.0014.0012.19-
Apr 30, 202414.0014.0014.0014.0012.19-
Apr 29, 202414.0014.1013.9014.0012.19444,700
Apr 26, 202413.9014.0013.9014.0012.19720,400
Apr 25, 202413.9014.0013.8013.9012.11553,000
Apr 24, 202413.7013.7013.7013.7011.93-
Apr 23, 202413.7013.9013.7013.7011.93270,600
Apr 22, 202413.8013.8013.6013.7011.93841,000
Apr 19, 202413.9013.9013.9013.9012.11-
Apr 18, 202413.9013.9013.9013.9012.11-
Apr 17, 202413.9013.9013.9013.9012.11-
Apr 11, 202413.9013.9013.8013.9012.11243,500

Related Tickers

600925.SS Jiangsu Xukuang Energy Co., Ltd.
5.09
+0.79%
 
KKGI.JK PT Resource Alam Indonesia Tbk
406.00
+4.64%
 
BSSR.JK PT Baramulti Suksessarana Tbk
4,020.00
+1.52%
 
3668.HK Yancoal Australia Ltd
24.400
+4.27%
 
1171.HK YANKUANG ENERGY
8.060
+2.28%