Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Lanna Resources Public Company Limited (LANNA-R.BK)

Compare
14.60
-0.10
(-0.68%)
At close: April 11 at 4:37:26 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202515.3015.3015.3015.3015.30-
Apr 10, 202515.3015.3015.3015.3015.30-
Apr 9, 202515.3015.3015.3015.3015.30-
Apr 8, 202515.3015.3015.3015.3015.30-
Apr 4, 202515.3015.3015.3015.3015.30-
Apr 3, 202515.3015.3015.3015.3015.30-
Apr 2, 202515.3015.3015.3015.3015.30-
Apr 1, 202515.3015.3015.3015.3015.30-
Mar 31, 202515.3015.3015.3015.3015.30-
Mar 28, 202515.3015.3015.3015.3015.302,200
Mar 27, 202515.3015.3015.3015.3015.30-
Mar 26, 202515.3015.3015.3015.3015.302,100
Mar 25, 202515.3115.4015.3015.3115.3110,800
Mar 24, 202515.3215.3215.3215.3215.32-
Mar 21, 202515.3215.4015.3015.3215.321,900
Mar 20, 202515.3715.4015.3015.3715.3715,300
Mar 19, 202515.5015.5015.5015.5015.507,800
Mar 18, 202515.6015.6015.5015.6015.6072,400
Mar 17, 202516.9616.9616.9616.9616.96-
Mar 14, 2025 1.20 Dividend
Mar 14, 202516.9617.0016.9016.9616.9638,400
Mar 13, 202516.9317.0016.9016.9315.73162,400
Mar 12, 202516.9016.9016.9016.9015.7030,900
Mar 11, 202516.9317.0016.9016.9315.736,800
Mar 10, 202516.9016.9016.9016.9015.70-
Mar 7, 202516.9016.9016.9016.9015.7010,000
Mar 6, 202516.8516.9016.8016.8515.66280,900
Mar 5, 202516.9217.0016.8016.9215.7217,100
Mar 4, 202516.5016.6016.5016.5015.3368,600
Mar 3, 202516.5816.5816.5816.5815.40-
Feb 28, 202516.5816.6016.5016.5815.4036,800
Feb 27, 202516.6016.6016.6016.6015.4220,600
Feb 26, 202516.6016.6016.6016.6015.4211,800
Feb 25, 202516.6016.6016.6016.6015.42-
Feb 24, 202516.6016.6016.6016.6015.42-
Feb 21, 202516.6016.6016.6016.6015.4212,900
Feb 20, 202516.5016.5016.5016.5015.33-
Feb 19, 202516.5016.5016.5016.5015.33800
Feb 18, 202516.3116.3116.3116.3115.15-
Feb 17, 202516.3116.3116.3116.3115.15-
Feb 14, 202516.3116.4016.3016.3115.1519,000
Feb 13, 202516.3016.3016.3016.3015.14-
Feb 11, 202516.3016.3016.3016.3015.14-
Feb 10, 202516.3016.3016.3016.3015.14-
Feb 7, 202516.3016.3016.3016.3015.1417,000
Feb 6, 202516.3016.3016.3016.3015.145,700
Feb 5, 202516.3016.3016.3016.3015.1416,600
Feb 4, 202516.5016.5016.5016.5015.33-
Feb 3, 202516.5016.5016.5016.5015.33-
Jan 31, 202516.5016.5016.5016.5015.33-
Jan 30, 202516.5016.5016.5016.5015.3318,900
Jan 29, 202516.5016.5016.5016.5015.33-
Jan 28, 202516.5016.5016.5016.5015.33-
Jan 27, 202516.5016.5016.5016.5015.33-
Jan 24, 202516.5016.5016.5016.5015.33100
Jan 23, 202515.9015.9015.9015.9014.77-
Jan 22, 202515.9015.9015.9015.9014.77-
Jan 21, 202515.9015.9015.9015.9014.77-
Jan 20, 202515.9015.9015.9015.9014.77-
Jan 17, 202515.9015.9015.9015.9014.77-
Jan 16, 202515.9015.9015.9015.9014.77-
Jan 15, 202515.9015.9015.9015.9014.77-
Jan 14, 202515.9015.9015.9015.9014.77-
Jan 13, 202515.9015.9015.9015.9014.77-
Jan 10, 202515.9015.9015.9015.9014.77-
Jan 9, 202515.9015.9015.9015.9014.77-
Jan 8, 202515.9015.9015.9015.9014.77-
Jan 7, 202515.9015.9015.9015.9014.77-
Jan 6, 202515.9015.9015.9015.9014.77-
Jan 3, 202515.9015.9015.9015.9014.77-
Jan 2, 202515.9015.9015.9015.9014.77-
Dec 30, 202415.9015.9015.9015.9014.77-
Dec 27, 202415.9015.9015.9015.9014.77-
Dec 26, 202415.9015.9015.9015.9014.77-
Dec 25, 202415.9015.9015.9015.9014.77-
Dec 24, 202415.9015.9015.9015.9014.77-
Dec 23, 202415.9015.9015.9015.9014.77-
Dec 20, 202415.9015.9015.9015.9014.7730,000
Dec 19, 202415.9015.9015.9015.9014.7740,000
Dec 18, 202416.0016.0016.0016.0014.8726,900
Dec 17, 202416.0016.0016.0016.0014.87100
Dec 16, 202416.0016.0016.0016.0014.87-
Dec 13, 202416.0016.0016.0016.0014.87-
Dec 12, 202416.0016.0016.0016.0014.87-
Dec 11, 202416.0016.0016.0016.0014.87-
Dec 9, 202416.0016.0016.0016.0014.87-
Dec 6, 202416.0016.0016.0016.0014.87-
Dec 4, 202416.0016.0016.0016.0014.87100
Dec 3, 202416.0016.0016.0016.0014.87200
Dec 2, 202416.0016.0016.0016.0014.87-
Nov 29, 202416.0016.0016.0016.0014.8710,200
Nov 28, 202415.9015.9015.9015.9014.77100
Nov 27, 202416.0016.0016.0016.0014.876,000
Nov 26, 202416.0816.1016.0016.0814.947,500
Nov 25, 202416.0316.0316.0316.0314.90-
Nov 22, 202416.0316.0316.0316.0314.90-
Nov 21, 202416.0316.1016.0016.0314.905,700
Nov 20, 202416.1016.1016.1016.1014.963,700
Nov 19, 202416.0016.0016.0016.0014.87100
Nov 18, 202415.1115.1115.1115.1114.04-
Nov 15, 202415.1115.1115.1115.1114.04-
Nov 14, 202415.1115.1115.1115.1114.04-
Nov 13, 202415.1115.1115.1115.1114.04-
Nov 12, 202415.1115.1115.1115.1114.04-
Nov 11, 202415.1115.1115.1115.1114.04-
Nov 8, 202415.1115.1115.1115.1114.04-
Nov 7, 202415.1115.1115.1115.1114.04-
Nov 6, 202415.1115.1115.1115.1114.04-
Nov 5, 202415.1115.1115.1115.1114.04-
Nov 4, 202415.1115.1115.1115.1114.04-
Nov 1, 202415.1115.1115.1115.1114.04-
Oct 31, 202415.1115.1115.1115.1114.04-
Oct 30, 202415.1115.1115.1115.1114.04-
Oct 29, 202415.1115.1115.1115.1114.04-
Oct 28, 202415.1115.1115.1115.1114.04-
Oct 25, 202415.1115.1115.1115.1114.04-
Oct 24, 202415.1115.1115.1115.1114.04-
Oct 22, 202415.1115.1115.1115.1114.04-
Oct 21, 202415.1115.1115.1115.1114.04-
Oct 18, 202415.1115.1115.1115.1114.04-
Oct 17, 202415.1115.1115.1115.1114.04-
Oct 16, 202415.1115.1115.1115.1114.04-
Oct 15, 202415.1115.1115.1115.1114.04-
Oct 11, 202415.1115.1115.1115.1114.04-
Oct 10, 202415.1115.1115.1115.1114.04-
Oct 9, 202415.1115.1115.1115.1114.04-
Oct 8, 202415.1115.1115.1115.1114.04-
Oct 7, 202415.1115.1115.1115.1114.04-
Oct 4, 202415.1115.1115.1115.1114.04-
Oct 3, 202415.1115.1115.1115.1114.04-
Oct 2, 202415.1115.1115.1115.1114.04-
Oct 1, 202415.1115.1115.1115.1114.04-
Sep 30, 202415.1115.1115.1115.1114.04-
Sep 27, 202415.1115.1115.1115.1114.04-
Sep 26, 202415.1115.1115.1115.1114.04-
Sep 25, 202415.1115.1115.1115.1114.04-
Sep 24, 202415.1115.1115.1115.1114.04-
Sep 23, 202415.1115.1115.1115.1114.04-
Sep 20, 202415.1115.1115.1115.1114.04-
Sep 19, 202415.1115.1115.1115.1114.04-
Sep 18, 202415.1115.1115.1115.1114.04-
Sep 17, 202415.1115.1115.1115.1114.04-
Sep 16, 202415.1115.1115.1115.1114.04-
Sep 13, 202415.1115.1115.1115.1114.04-
Sep 12, 202415.1115.1115.1115.1114.04-
Sep 11, 202415.1115.1115.1115.1114.04-
Sep 10, 202415.1115.1115.1115.1114.04-
Sep 9, 202415.1115.1115.1115.1114.04-
Sep 6, 2024 1.10 Dividend
Sep 6, 202415.1115.1115.1115.1114.04-
Sep 5, 202415.1115.1115.1115.1113.02-
Sep 4, 202415.1115.1115.1115.1113.02-
Sep 3, 202415.1115.1115.1115.1113.02-
Sep 2, 202415.1115.1115.1115.1113.02-
Aug 30, 202415.1115.1115.1115.1113.02-
Aug 29, 202415.1115.1115.1115.1113.02-
Aug 28, 202415.1115.1115.1115.1113.02-
Aug 27, 202415.1115.1115.1115.1113.02-
Aug 26, 202415.1115.1115.1115.1113.02-
Aug 23, 202415.1115.1115.1115.1113.02-
Aug 22, 202415.1115.1115.1115.1113.02-
Aug 21, 202415.1115.1115.1115.1113.02-
Aug 20, 202415.1115.1115.1115.1113.02-
Aug 19, 202415.1115.1115.1115.1113.02-
Aug 16, 202415.1115.1115.1115.1113.02-
Aug 15, 202415.1115.1115.1115.1113.02-
Aug 14, 202415.1115.1115.1115.1113.02-
Aug 13, 202415.1115.1115.1115.1113.02-
Aug 9, 202415.1115.1115.1115.1113.02-
Aug 8, 202415.1115.1115.1115.1113.02-
Aug 7, 202415.1115.1115.1115.1113.02-
Aug 6, 202415.1115.1115.1115.1113.02-
Aug 5, 202415.1115.1115.1115.1113.02-
Aug 2, 202415.1115.1115.1115.1113.02-
Aug 1, 202415.1115.1115.1115.1113.02-
Jul 31, 202415.1115.1115.1115.1113.02-
Jul 30, 202415.1115.1115.1115.1113.02-
Jul 26, 202415.1115.1115.1115.1113.02-
Jul 25, 202415.1115.1115.1115.1113.02-
Jul 24, 202415.1115.1115.1115.1113.02-
Jul 23, 202415.1115.1115.1115.1113.02-
Jul 19, 202415.1115.1115.1115.1113.02-
Jul 18, 202415.1115.1115.1115.1113.02-
Jul 17, 202415.1115.1115.1115.1113.02-
Jul 16, 202415.1115.1115.1115.1113.02-
Jul 15, 202415.1115.1115.1115.1113.02-
Jul 12, 202415.1115.1115.1115.1113.02-
Jul 11, 202415.1115.1115.1115.1113.02-
Jul 10, 202415.1115.1115.1115.1113.02-
Jul 9, 202415.1115.1115.1115.1113.02-
Jul 8, 202415.1115.1115.1115.1113.02-
Jul 5, 202415.1115.1115.1115.1113.02-
Jul 4, 202415.1115.1115.1115.1113.02-
Jul 3, 202415.1115.1115.1115.1113.02-
Jul 2, 202415.1115.1115.1115.1113.02-
Jul 1, 202415.1115.1115.1115.1113.02-
Jun 28, 202415.1115.1115.1115.1113.02-
Jun 27, 202415.1115.1115.1115.1113.02-
Jun 26, 202415.1115.1115.1115.1113.02-
Jun 25, 202415.1115.1115.1115.1113.02-
Jun 24, 202415.1115.1115.1115.1113.02-
Jun 21, 202415.1115.1115.1115.1113.02-
Jun 20, 202415.1115.1115.1115.1113.02-
Jun 19, 202415.1115.1115.1115.1113.02-
Jun 18, 202415.1115.1115.1115.1113.02-
Jun 17, 202415.1115.1115.1115.1113.02-
Jun 14, 202415.1115.1115.1115.1113.02-
Jun 13, 202415.1115.1115.1115.1113.02-
Jun 12, 202415.1115.1115.1115.1113.02-
Jun 11, 202415.1115.1115.1115.1113.02-
Jun 10, 202415.1115.1115.1115.1113.02-
Jun 7, 202415.1115.1115.1115.1113.02-
Jun 6, 202415.1115.1115.1115.1113.02-
Jun 5, 202415.1115.1115.1115.1113.02-
Jun 4, 202415.1115.1115.1115.1113.02-
May 31, 202415.1115.1115.1115.1113.02-
May 30, 202415.1115.1115.1115.1113.02-
May 29, 202415.1115.1115.1115.1113.02-
May 28, 202415.1115.1115.1115.1113.02-
May 27, 202415.1115.1115.1115.1113.02-
May 24, 202415.1115.1115.1115.1113.02-
May 23, 202415.1115.1115.1115.1113.02-
May 21, 202415.1115.1115.1115.1113.02-
May 20, 202415.1115.1115.1115.1113.02-
May 17, 202415.1115.1115.1115.1113.02-
May 16, 202415.1115.1115.1115.1113.02-
May 15, 202415.1115.1115.1115.1113.02-
May 14, 202415.1115.1115.1115.1113.02-
May 13, 202415.1115.1115.1115.1113.02-
May 10, 202415.1115.1115.1115.1113.02-
May 9, 202415.1115.1115.1115.1113.02-
May 8, 202415.1115.1115.1115.1113.02-
May 7, 202415.1115.1115.1115.1113.02-
May 3, 202415.1115.1115.1115.1113.02-
May 2, 202415.1115.1115.1115.1113.02-
Apr 30, 202415.1115.1115.1115.1113.02-
Apr 29, 202415.1115.1115.1115.1113.02-
Apr 26, 202415.1115.1115.1115.1113.02-
Apr 25, 202415.1115.1115.1115.1113.02-
Apr 24, 202415.1115.1115.1115.1113.02-
Apr 23, 202415.1115.1115.1115.1113.02-
Apr 22, 202415.1115.1115.1115.1113.02-
Apr 19, 202415.1115.1115.1115.1113.02-
Apr 18, 202415.1115.1115.1115.1113.02-
Apr 17, 202415.1115.1115.1115.1113.02-
Apr 11, 202415.1115.1115.1115.1113.02-

Related Tickers

600925.SS Jiangsu Xukuang Energy Co., Ltd.
5.09
+0.79%
 
900948.SS Inner Mongolia Yitai Coal Co.,Ltd.
2.0340
+2.83%
 
KKGI.JK PT Resource Alam Indonesia Tbk
406.00
+4.64%
 
BSSR.JK PT Baramulti Suksessarana Tbk
4,020.00
+1.52%
 
1733.HK E-COMMODITIES
0.880
+1.15%
 
3668.HK Yancoal Australia Ltd
24.400
+4.27%
 
1171.HK YANKUANG ENERGY
8.060
+2.28%
 
ARLP Alliance Resource Partners, L.P.
26.33
+1.04%