Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Landbox USD (LAND-USD)

0.000020
+0.000000
+(0.01%)
As of 4:19:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.0000200.0000200.0000200.0000200.0000209
Apr 14, 20250.0000200.0000200.0000200.0000200.00002010
Apr 13, 20250.0000200.0000240.0000200.0000200.00002010
Apr 12, 20250.0000150.0000200.0000150.0000200.0000202
Apr 11, 20250.0000150.0000150.0000150.0000150.00001524
Apr 10, 20250.0000150.0000150.0000150.0000150.00001524
Apr 9, 20250.0000150.0000150.0000150.0000150.00001524
Apr 8, 20250.0000150.0000150.0000150.0000150.00001524
Apr 7, 20250.0000300.0000300.0000150.0000150.00001524
Apr 6, 20250.0000300.0000300.0000300.0000300.0000303
Apr 5, 20250.0000300.0000300.0000300.0000300.0000303
Apr 4, 20250.0000300.0000300.0000300.0000300.0000303
Apr 3, 20250.0000300.0000300.0000300.0000300.0000303
Apr 2, 20250.0000190.0000300.0000190.0000300.0000303
Apr 1, 20250.0000190.0000190.0000190.0000190.0000193
Mar 31, 20250.0000190.0000190.0000190.0000190.0000193
Mar 30, 20250.0000190.0000190.0000190.0000190.0000193
Mar 29, 20250.0000190.0000190.0000190.0000190.0000193
Mar 28, 20250.0000190.0000190.0000190.0000190.0000193
Mar 27, 20250.0000190.0000190.0000190.0000190.0000193
Mar 26, 20250.0000190.0000190.0000190.0000190.0000193
Mar 25, 20250.0000190.0000190.0000190.0000190.0000193
Mar 24, 20250.0000190.0000190.0000190.0000190.0000193
Mar 23, 20250.0000300.0000300.0000190.0000190.0000193
Mar 22, 20250.0000300.0000300.0000300.0000300.00003024
Mar 21, 20250.0000300.0000300.0000300.0000300.00003024
Mar 20, 20250.0000300.0000300.0000300.0000300.00003024
Mar 19, 20250.0000300.0000300.0000300.0000300.00003024
Mar 18, 20250.0000300.0000300.0000300.0000300.00003024
Mar 17, 20250.0000300.0000300.0000300.0000300.00003024
Mar 16, 20250.0000300.0000300.0000300.0000300.00003024
Mar 15, 20250.0000300.0000300.0000300.0000300.00003024
Mar 14, 20250.0000300.0000300.0000300.0000300.00003024
Mar 13, 20250.0000300.0000300.0000300.0000300.00003024
Mar 12, 20250.0000300.0000300.0000300.0000300.00003024
Mar 11, 20250.0000300.0000300.0000300.0000300.00003024
Mar 10, 20250.0000300.0000300.0000300.0000300.00003024
Mar 9, 20250.0000300.0000300.0000300.0000300.00003024
Mar 8, 20250.0000300.0000300.0000300.0000300.00003024
Mar 7, 20250.0000300.0000300.0000300.0000300.00003024
Mar 6, 20250.0000300.0000300.0000300.0000300.00003024
Mar 5, 20250.0000300.0000300.0000300.0000300.00003024
Mar 4, 20250.0000300.0000300.0000300.0000300.00003024
Mar 3, 20250.0000300.0000300.0000300.0000300.00003024
Mar 2, 20250.0000300.0000300.0000300.0000300.00003024
Mar 1, 20250.0000300.0000300.0000300.0000300.00003024
Feb 28, 20250.0000300.0000300.0000300.0000300.00003024
Feb 27, 20250.0000300.0000300.0000300.0000300.00003024
Feb 26, 20250.0000300.0000300.0000300.0000300.00003030
Feb 25, 20250.0000300.0000300.0000300.0000300.00003030
Feb 24, 20250.0000300.0000300.0000300.0000300.00003030
Feb 23, 20250.0000300.0000300.0000300.0000300.00003030
Feb 22, 20250.0000240.0000300.0000240.0000300.00003030
Feb 21, 20250.0000240.0000240.0000240.0000240.00002436
Feb 20, 20250.0000300.0000300.0000240.0000240.00002436
Feb 19, 20250.0000150.0000300.0000150.0000300.00003029
Feb 18, 20250.0000150.0000150.0000150.0000150.0000151
Feb 17, 20250.0000150.0000150.0000150.0000150.0000151
Feb 16, 20250.0000150.0000150.0000150.0000150.0000151
Feb 15, 20250.0000150.0000150.0000150.0000150.0000151
Feb 14, 20250.0000150.0000150.0000150.0000150.0000151
Feb 13, 20250.0000150.0000150.0000150.0000150.0000151
Feb 12, 20250.0000310.0000310.0000150.0000150.0000151
Feb 11, 20250.0000310.0000310.0000310.0000310.00003113
Feb 10, 20250.0000310.0000310.0000310.0000310.00003113
Feb 9, 20250.0000310.0000310.0000310.0000310.00003113
Feb 8, 20250.0000320.0000320.0000150.0000310.00003113
Feb 7, 20250.0000320.0000320.0000310.0000320.0000321
Feb 6, 20250.0000310.0000320.0000310.0000320.0000321
Feb 5, 20250.0000320.0000320.0000310.0000310.0000311
Feb 4, 20250.0000320.0000320.0000310.0000320.0000321
Feb 3, 20250.0000310.0000320.0000310.0000320.0000321
Feb 2, 20250.0000310.0000320.0000310.0000310.0000311
Feb 1, 20250.0000310.0000320.0000310.0000310.0000311
Jan 31, 20250.0000320.0000320.0000310.0000310.0000311
Jan 30, 20250.0000310.0000320.0000310.0000320.0000321
Jan 29, 20250.0000310.0000320.0000310.0000310.0000311
Jan 28, 20250.0000310.0000320.0000310.0000310.0000311
Jan 27, 20250.0000310.0000320.0000310.0000310.0000311
Jan 26, 20250.0000310.0000320.0000310.0000310.0000311
Jan 25, 20250.0000310.0000320.0000310.0000310.0000311
Jan 24, 20250.0000320.0000320.0000310.0000310.0000311
Jan 23, 20250.0000310.0000320.0000310.0000320.00003211
Jan 22, 20250.0000320.0000320.0000310.0000310.00003111
Jan 21, 20250.0000220.0000320.0000220.0000320.00003211
Jan 20, 20250.0000320.0000320.0000220.0000220.0000221
Jan 19, 20250.0000320.0000320.0000320.0000320.0000324
Jan 18, 20250.0000320.0000320.0000320.0000320.0000324
Jan 17, 20250.0000320.0000320.0000320.0000320.0000324
Jan 16, 20250.0000320.0000320.0000320.0000320.0000324
Jan 15, 20250.0000320.0000320.0000320.0000320.0000324
Jan 14, 20250.0000320.0000320.0000320.0000320.0000324
Jan 13, 20250.0000320.0000320.0000320.0000320.0000324
Jan 12, 20250.0000320.0000320.0000320.0000320.0000324
Jan 11, 20250.0000320.0000320.0000320.0000320.0000324
Jan 10, 20250.0000320.0000320.0000320.0000320.0000324
Jan 9, 20250.0000350.0000350.0000320.0000320.00003211
Jan 8, 20250.0000350.0000350.0000350.0000350.00003512
Jan 7, 20250.0000350.0000350.0000350.0000350.00003512
Jan 6, 20250.0000350.0000350.0000350.0000350.00003512
Jan 5, 20250.0000350.0000350.0000350.0000350.00003512
Jan 4, 20250.0000350.0000350.0000350.0000350.00003512
Jan 3, 20250.0000350.0000350.0000350.0000350.00003512
Jan 2, 20250.0000350.0000350.0000350.0000350.00003512
Jan 1, 20250.0000350.0000350.0000350.0000350.00003510
Dec 31, 20240.0000350.0000350.0000350.0000350.00003510
Dec 30, 20240.0000350.0000350.0000350.0000350.00003510
Dec 29, 20240.0000350.0000350.0000350.0000350.00003510
Dec 28, 20240.0000350.0000350.0000350.0000350.00003510
Dec 27, 20240.0000350.0000350.0000350.0000350.0000351
Dec 26, 20240.0000350.0000350.0000350.0000350.0000351
Dec 25, 20240.0000350.0000350.0000350.0000350.0000351
Dec 24, 20240.0000350.0000350.0000350.0000350.00003511
Dec 23, 20240.0000140.0000350.0000140.0000350.00003511
Dec 22, 20240.0000440.0000450.0000140.0000140.0000147
Dec 21, 20240.0000440.0000450.0000230.0000440.0000442
Dec 20, 20240.0000440.0000450.0000440.0000440.0000442
Dec 19, 20240.0000440.0000450.0000440.0000440.0000442
Dec 18, 20240.0000450.0000450.0000440.0000440.0000442
Dec 17, 20240.0000450.0000450.0000440.0000450.0000452
Dec 16, 20240.0000440.0000450.0000440.0000450.0000452
Dec 15, 20240.0000440.0000450.0000440.0000440.0000442
Dec 14, 20240.0000450.0000450.0000440.0000440.0000442
Dec 13, 20240.0000450.0000450.0000440.0000450.0000452
Dec 12, 20240.0000450.0000450.0000440.0000450.0000452
Dec 11, 20240.0000450.0000450.0000450.0000450.0000452
Dec 10, 20240.0000450.0000450.0000440.0000450.0000452
Dec 9, 20240.0000440.0000450.0000440.0000450.0000452
Dec 8, 20240.0000440.0000440.0000440.0000440.0000445
Dec 7, 20240.0000440.0000440.0000440.0000440.0000445
Dec 6, 20240.0000440.0000440.0000440.0000440.0000445
Dec 5, 20240.0000440.0000440.0000440.0000440.0000445
Dec 4, 20240.0000450.0000450.0000440.0000440.0000445
Dec 3, 20240.0000450.0000450.0000450.0000450.00004522
Dec 2, 20240.0000300.0000450.0000300.0000450.00004522
Dec 1, 20240.0000450.0000450.0000300.0000300.0000301
Nov 30, 20240.0000450.0000450.0000450.0000450.00004551
Nov 29, 20240.0000500.0000500.0000450.0000450.00004551
Nov 28, 20240.0000500.0000500.0000490.0000500.00005079
Nov 27, 20240.0000170.0000500.0000110.0000500.00005079
Nov 26, 20240.0000170.0000250.0000170.0000170.00001719
Nov 25, 20240.0000610.0000610.0000170.0000170.000017142
Nov 24, 20240.0000610.0000610.0000610.0000610.00006129
Nov 23, 20240.0000610.0000610.0000610.0000610.00006129
Nov 22, 20240.0000610.0000610.0000610.0000610.00006129
Nov 21, 20240.0000610.0000610.0000610.0000610.00006129
Nov 20, 20240.0000610.0000610.0000610.0000610.00006129
Nov 19, 20240.0000610.0000610.0000610.0000610.00006129
Nov 18, 20240.0000610.0000610.0000610.0000610.00006129
Nov 17, 20240.0000620.0000620.0000610.0000610.00006129
Nov 16, 20240.0000620.0000620.0000620.0000620.0000624
Nov 15, 20240.0000490.0000620.0000490.0000620.0000624
Nov 14, 20240.0000490.0000490.0000480.0000490.00004911
Nov 13, 20240.0000490.0000490.0000490.0000490.00004911
Nov 12, 20240.0000490.0000490.0000480.0000490.00004911
Nov 11, 20240.0000490.0000490.0000490.0000490.00004911
Nov 10, 20240.0000490.0000490.0000480.0000490.00004911
Nov 9, 20240.0000490.0000490.0000480.0000490.00004911
Nov 8, 20240.0000490.0000490.0000490.0000490.00004911
Nov 7, 20240.0000500.0000500.0000490.0000490.0000498
Nov 6, 20240.0000500.0000500.0000500.0000500.00005020
Nov 5, 20240.0000500.0000500.0000500.0000500.0000508
Nov 4, 20240.0000630.0000630.0000500.0000500.0000508
Nov 3, 20240.0000630.0000630.0000630.0000630.0000639
Nov 2, 20240.0000630.0000630.0000630.0000630.0000639
Nov 1, 20240.0000630.0000630.0000630.0000630.0000639
Oct 31, 20240.0000630.0000630.0000630.0000630.0000639
Oct 30, 20240.0000630.0000630.0000630.0000630.0000639
Oct 29, 20240.0000630.0000630.0000630.0000630.0000639
Oct 28, 20240.0000630.0000630.0000630.0000630.0000639
Oct 27, 20240.0000520.0000630.0000520.0000630.0000639
Oct 26, 20240.0000520.0000520.0000520.0000520.0000524
Oct 25, 20240.0000520.0000520.0000520.0000520.0000524
Oct 24, 20240.0000520.0000520.0000520.0000520.0000524
Oct 23, 20240.0000500.0000640.0000490.0000520.0000524
Oct 22, 20240.0000500.0000500.0000500.0000500.00005010
Oct 21, 20240.0000790.0000790.0000500.0000500.00005010
Oct 20, 20240.0000790.0000790.0000790.0000790.0000791
Oct 19, 20240.0000790.0000790.0000790.0000790.0000791
Oct 18, 20240.0000790.0000790.0000790.0000790.0000791
Oct 17, 20240.0000650.0000790.0000650.0000790.0000791
Oct 16, 20240.0000650.0000650.0000650.0000650.0000651
Oct 15, 20240.0000630.0000650.0000630.0000650.0000651
Oct 14, 20240.0000630.0000630.0000630.0000630.0000632
Oct 13, 20240.0000630.0000630.0000630.0000630.0000632
Oct 12, 20240.0000630.0000630.0000630.0000630.0000632
Oct 11, 20240.0000630.0000630.0000630.0000630.0000632
Oct 10, 20240.0000630.0000630.0000630.0000630.0000632
Oct 9, 20240.0000630.0000630.0000630.0000630.0000632
Oct 8, 20240.0000630.0000630.0000630.0000630.0000632
Oct 7, 20240.0000630.0000630.0000630.0000630.0000632
Oct 6, 20240.0000630.0000630.0000630.0000630.0000632
Oct 5, 20240.0000630.0000630.0000630.0000630.0000632
Oct 4, 20240.0000630.0000630.0000630.0000630.0000632
Oct 3, 20240.0000580.0000630.0000580.0000630.0000632
Oct 2, 20240.0000590.0000590.0000580.0000580.0000585
Oct 1, 20240.0000580.0000590.0000580.0000590.0000595
Sep 30, 20240.0000590.0000590.0000580.0000580.0000585
Sep 29, 20240.0000590.0000590.0000580.0000590.0000595
Sep 28, 20240.0000600.0000600.0000590.0000590.0000595
Sep 27, 20240.0000520.0000600.0000520.0000600.0000605
Sep 26, 20240.0000520.0000520.0000520.0000520.00005241
Sep 25, 20240.0000520.0000520.0000520.0000520.00005241
Sep 24, 20240.0000520.0000520.0000520.0000520.00005241
Sep 23, 20240.0000520.0000520.0000520.0000520.00005241
Sep 22, 20240.0000630.0000630.0000520.0000520.00005241
Sep 21, 20240.0000630.0000630.0000630.0000630.00006312
Sep 20, 20240.0000630.0000630.0000630.0000630.00006312
Sep 19, 20240.0000630.0000630.0000630.0000630.00006312
Sep 18, 20240.0000550.0000630.0000550.0000630.00006312
Sep 17, 20240.0000550.0000550.0000550.0000550.0000556
Sep 16, 20240.0000550.0000550.0000550.0000550.0000556
Sep 15, 20240.0000550.0000550.0000550.0000550.0000556
Sep 14, 20240.0000550.0000550.0000550.0000550.0000556
Sep 13, 20240.0000550.0000550.0000550.0000550.0000556
Sep 12, 20240.0000550.0000550.0000550.0000550.0000556
Sep 11, 20240.0000550.0000550.0000550.0000550.0000556
Sep 10, 20240.0000550.0000550.0000550.0000550.0000556
Sep 9, 20240.0000630.0000630.0000550.0000550.0000556
Sep 8, 20240.0000630.0000630.0000630.0000630.00006321
Sep 7, 20240.0000630.0000630.0000630.0000630.00006321
Sep 6, 20240.0000630.0000630.0000630.0000630.00006321
Sep 5, 20240.0000630.0000630.0000630.0000630.00006321
Sep 4, 20240.0000630.0000630.0000630.0000630.00006321
Sep 3, 20240.0000630.0000630.0000630.0000630.00006321
Sep 2, 20240.0000480.0000630.0000480.0000630.00006321
Sep 1, 20240.0000480.0000490.0000480.0000480.0000488
Aug 31, 20240.0000630.0000630.0000480.0000480.0000488
Aug 30, 20240.0000630.0000630.0000630.0000630.00006315
Aug 29, 20240.0000630.0000630.0000630.0000630.00006315
Aug 28, 20240.0000630.0000630.0000630.0000630.00006315
Aug 27, 20240.0000630.0000630.0000630.0000630.00006315
Aug 26, 20240.0000650.0000650.0000630.0000630.00006315
Aug 25, 20240.0000500.0000850.0000480.0000650.000065310
Aug 24, 20240.0000850.0000850.0000500.0000500.00005021
Aug 23, 20240.0000850.0000850.0000850.0000850.00008598
Aug 22, 20240.0000850.0000850.0000850.0000850.00008598
Aug 21, 20240.0000550.0000850.0000550.0000850.00008565
Aug 20, 20240.0000860.0000860.0000550.0000550.00005521
Aug 19, 20240.0000640.0000870.0000640.0000870.00008760
Aug 18, 20240.0000450.0000640.0000450.0000640.00006431
Aug 17, 20240.0000450.0000450.0000450.0000450.0000452
Aug 16, 20240.0000450.0000450.0000450.0000450.0000452
Aug 15, 20240.0000450.0000450.0000450.0000450.0000452
Aug 14, 20240.0000540.0000540.0000450.0000450.0000452
Aug 13, 20240.0000540.0000540.0000540.0000540.0000541
Aug 12, 20240.0000700.0000700.0000540.0000540.0000541
Aug 11, 20240.0000420.0000700.0000420.0000700.00007011
Aug 10, 20240.0000420.0000420.0000420.0000420.00004239
Aug 9, 20240.0000640.0000640.0000420.0000420.00004239
Aug 8, 20240.0000640.0000640.0000640.0000640.000064300
Aug 7, 20240.0000440.0000640.0000440.0000640.000064315
Aug 6, 20240.0000440.0000440.0000440.0000440.000044219
Aug 5, 20240.0000480.0000480.0000410.0000440.000044219
Aug 4, 20240.0000400.0000480.0000400.0000480.0000485
Aug 3, 20240.0000400.0000410.0000400.0000400.00004090
Aug 2, 20240.0000400.0000410.0000400.0000400.00004090
Aug 1, 20240.0000410.0000650.0000400.0000400.00004090
Jul 31, 20240.0000410.0000410.0000410.0000410.00004129
Jul 30, 20240.0000270.0000410.0000270.0000410.00004129
Jul 29, 20240.0000430.0000430.0000270.0000270.0000271
Jul 28, 20240.0000430.0000430.0000430.0000430.00004393
Jul 27, 20240.0000430.0000430.0000430.0000430.00004393
Jul 26, 20240.0000460.0000460.0000430.0000430.00004393
Jul 25, 20240.0000390.0000460.0000390.0000460.00004695
Jul 24, 20240.0000500.0000640.0000300.0000390.000039144
Jul 23, 20240.0000330.0000500.0000330.0000500.00005079
Jul 22, 20240.0000330.0000330.0000330.0000330.0000334
Jul 21, 20240.0000330.0000330.0000330.0000330.0000334
Jul 20, 20240.0000330.0000330.0000330.0000330.0000331
Jul 19, 20240.0000220.0000330.0000220.0000330.0000331
Jul 18, 20240.0000300.0000300.0000220.0000220.0000223
Jul 17, 20240.0000300.0000300.0000300.0000300.00003014
Jul 16, 20240.0000300.0000300.0000300.0000300.00003014
Jul 15, 20240.0000300.0000300.0000300.0000300.00003014
Jul 14, 20240.0000300.0000300.0000300.0000300.00003014
Jul 13, 20240.0000290.0000300.0000290.0000300.0000301
Jul 12, 20240.0000290.0000290.0000290.0000290.00002910
Jul 11, 20240.0000290.0000290.0000290.0000290.00002910
Jul 10, 20240.0000290.0000290.0000290.0000290.00002910
Jul 9, 20240.0000290.0000290.0000290.0000290.00002910
Jul 8, 20240.0000260.0000290.0000260.0000290.00002910
Jul 7, 20240.0000260.0000260.0000260.0000260.0000267
Jul 6, 20240.0000350.0000350.0000260.0000260.0000265
Jul 5, 20240.0000350.0000350.0000350.0000350.00003541
Jul 4, 20240.0000250.0000350.0000250.0000350.00003540
Jul 3, 20240.0000260.0000260.0000250.0000250.0000253
Jul 2, 20240.0000260.0000260.0000260.0000260.00002613
Jul 1, 20240.0000250.0000260.0000250.0000260.00002613
Jun 30, 20240.0000250.0000250.0000250.0000250.00002515
Jun 29, 20240.0000360.0000360.0000250.0000250.00002515
Jun 28, 20240.0000360.0000360.0000360.0000360.00003615
Jun 27, 20240.0000360.0000360.0000360.0000360.00003615
Jun 26, 20240.0000280.0000360.0000280.0000360.00003615
Jun 25, 20240.0000280.0000280.0000280.0000280.0000288
Jun 24, 20240.0000280.0000280.0000280.0000280.00002841
Jun 23, 20240.0000300.0000380.0000280.0000280.00002841
Jun 22, 20240.0000280.0000300.0000280.0000300.0000306
Jun 21, 20240.0000280.0000280.0000280.0000280.00002861
Jun 20, 20240.0000280.0000280.0000280.0000280.00002861
Jun 19, 20240.0000290.0000290.0000270.0000280.00002861
Jun 18, 20240.0000350.0000350.0000290.0000290.00002923
Jun 17, 20240.0000330.0000360.0000330.0000350.00003556
Jun 16, 20240.0000250.0000330.0000250.0000330.00003378
Jun 15, 20240.0000350.0000350.0000240.0000250.000025174
Jun 14, 20240.0000270.0000550.0000160.0000350.000035601
Jun 13, 20240.0000520.0000520.0000270.0000270.000027178
Jun 12, 20240.0000630.0000630.0000380.0000520.000052362
Jun 11, 20240.0000570.0001420.0000550.0000630.000063383
Jun 10, 20240.0000540.0000780.0000540.0000570.000057587
Jun 9, 20240.0001680.0001680.0000350.0000540.000054912
Jun 8, 20240.0004870.0004870.0001000.0001680.0001681,318
Jun 7, 20240.0001050.0004870.0000300.0004870.0004871,238
Jun 6, 20240.0001050.0001050.0000660.0001050.000105122
Jun 5, 20240.0001370.0001370.0000500.0001050.000105126
Jun 4, 20240.0001370.0001370.0001370.0001370.000137115
Jun 3, 20240.0001990.0001990.0000890.0001370.000137115
Jun 2, 20240.0001000.0001990.0000620.0001990.000199173
Jun 1, 20240.0001280.0001280.0001000.0001000.00010036
May 31, 20240.0002310.0002890.0001000.0001280.000128148
May 30, 20240.0001090.0003320.0000880.0002310.000231263
May 29, 20240.0003010.0003010.0000630.0001090.000109632
May 28, 20240.0004900.0004900.0003010.0003010.00030178
May 27, 20240.0001460.0004900.0001460.0004900.00049077
May 26, 20240.0001460.0001460.0001460.0001460.00014611
May 25, 20240.0001460.0001460.0001460.0001460.00014611
May 24, 20240.0001460.0001460.0001460.0001460.00014611
May 23, 20240.0001460.0001460.0001460.0001460.00014611
May 22, 20240.0001390.0001460.0001390.0001460.00014611
May 21, 20240.0002250.0002250.0001390.0001390.00013962
May 20, 20240.0002250.0002250.0002250.0002250.000225117
May 19, 20240.0001640.0002250.0001500.0002250.000225117
May 18, 20240.0001640.0001640.0001640.0001640.000164407
May 17, 20240.0001700.0001700.0001630.0001640.000164408
May 16, 20240.0002010.0002770.0001660.0001700.000170776
May 15, 20240.0003110.0003110.0001690.0002010.000201165
May 14, 20240.0003860.0003860.0001720.0003110.0003111,141
May 13, 20240.0001300.0007000.0001300.0003860.0003861,741
May 12, 20240.0001300.0001300.0001300.0001300.00013033
May 11, 20240.0001300.0001300.0001300.0001300.00013033
May 10, 20240.0001300.0001300.0001300.0001300.00013033
May 9, 20240.0001040.0001300.0001040.0001300.00013033
May 8, 20240.0001030.0001040.0000370.0001040.00010429
May 7, 20240.0000790.0001030.0000790.0001030.00010310
May 6, 20240.0000790.0000790.0000790.0000790.00007972
May 5, 20240.0000790.0000790.0000790.0000790.00007972
May 4, 20240.0000790.0000790.0000790.0000790.00007972
May 3, 20240.0000790.0000790.0000790.0000790.00007972
May 2, 20240.0000790.0000790.0000790.0000790.00007972
May 1, 20240.0000790.0000790.0000790.0000790.00007972
Apr 30, 20240.0000790.0000790.0000790.0000790.00007972
Apr 29, 20240.0000790.0000790.0000790.0000790.00007972
Apr 28, 20240.0000790.0000790.0000790.0000790.00007972
Apr 27, 20240.0001060.0001150.0000790.0000790.00007972
Apr 26, 20240.0001060.0001060.0001060.0001060.0001069
Apr 25, 20240.0001060.0001060.0001060.0001060.0001069
Apr 24, 20240.0000860.0001060.0000860.0001060.0001069
Apr 23, 20240.0001050.0001060.0000690.0000860.00008632
Apr 22, 20240.0001050.0001050.0001050.0001050.0001051
Apr 21, 20240.0001070.0001070.0001050.0001050.0001051
Apr 20, 20240.0000990.0001070.0000990.0001070.00010710
Apr 19, 20240.0000990.0000990.0000990.0000990.0000998
Apr 18, 20240.0000990.0000990.0000990.0000990.0000998
Apr 17, 20240.0000990.0000990.0000990.0000990.0000998
Apr 16, 20240.0001000.0001000.0000570.0000990.0000998

Related Tickers

BTC-USD Bitcoin USD
83,528.65
-2.10%
 
ETH-USD Ethereum USD
1,578.72
-3.46%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.08
-3.05%
 
BNB-USD BNB USD
582.43
-0.67%
 
SOL-USD Solana USD
125.82
-3.39%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
TRX-USD TRON USD
0.25
-0.66%
 
DOGE-USD Dogecoin USD
0.15
-3.42%
 
WTRX-USD Wrapped TRON USD
0.25
-0.43%
 
ADA-USD Cardano USD
0.61
-5.35%
 
STETH-USD Lido Staked ETH USD
1,587.95
-2.59%
 
WBTC-USD Wrapped Bitcoin USD
83,614.72
-1.85%
 
LEO-USD UNUS SED LEO USD
9.37
-0.69%
 
LINK-USD Chainlink USD
12.38
-2.43%
 
AVAX-USD Avalanche USD
18.84
-6.80%
 
USDS33039-USD USDS USD
1.00
+0.17%
 
XLM-USD Stellar USD
0.24
-2.75%
 
TON11419-USD Toncoin USD
2.88
-1.25%
 
WSTETH-USD Lido wstETH USD
1,906.80
-2.62%
 
SHIB-USD Shiba Inu USD
0.00
-2.09%
 
SUI20947-USD Sui USD
2.09
-4.87%
 
HBAR-USD Hedera USD
0.16
-6.01%
 
BCH-USD Bitcoin Cash USD
319.18
-3.90%
 
LTC-USD Litecoin USD
75.67
-3.60%
 
DOT-USD Polkadot USD
3.54
-3.82%
 
BTCB-USD Bitcoin BEP2 USD
83,669.85
-1.88%
 
WETH-USD WETH USD
1,591.01
-2.68%
 
DAI-USD Dai USD
1.00
+0.02%
 
HYPE32196-USD Hyperliquid USD
15.28
-5.98%
 
BGB-USD Bitget Token USD
4.25
-1.43%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.62
-16.38%
 
XMR-USD Monero USD
216.91
+2.78%
 
WBETH-USD Wrapped Beacon ETH USD
1,689.21
-3.21%
 
WEETH-USD Wrapped eETH USD
1,693.07
-2.91%
 
UNI7083-USD Uniswap USD
5.19
-3.64%
 
OKB-USD OKB USD
52.11
-0.20%
 
PEPE24478-USD Pepe USD
0.00
-4.15%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,953.03
-1.38%
 
APT21794-USD Aptos USD
4.67
-2.33%
 
GT-USD GateToken USD
22.34
-0.78%
 
ONDO-USD Ondo USD
0.83
-5.20%
 
NEAR-USD NEAR Protocol USD
2.03
-4.05%
 
MNT27075-USD Mantle USD
0.70
+0.63%
 
ICP-USD Internet Computer USD
4.76
-3.11%
 
ETC-USD Ethereum Classic USD
14.87
-2.56%
 
CRO-USD Cronos USD
0.08
-3.25%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
JITOSOL-USD Jito Staked SOL USD
150.46
-3.24%
 
AAVE-USD Aave USD
134.96
-2.36%
 
TAO22974-USD Bittensor USD
232.84
-2.32%
 
KAS-USD Kaspa USD
0.08
-3.71%
 
VET-USD VeChain USD
0.02
-4.98%
 
RENDER-USD Render USD
3.66
-8.57%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-0.80%
 
FTN-USD Fasttoken USD
4.19
+1.46%
 
LBTC33652-USD Lombard Staked BTC USD
83,826.39
-1.20%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
FIL-USD Filecoin USD
2.43
-3.79%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.90
-2.78%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.90
-2.77%
 
ATOM-USD Cosmos USD
4.01
-3.33%
 
ALGO-USD Algorand USD
0.18
-7.45%
 
ENA-USD Ethena USD
0.27
-7.43%
 
TIA-USD Celestia USD
2.41
-4.07%
 
JLP-USD Jupiter Perps LP USD
3.72
-1.82%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-7.63%
 
SOLVBTC-USD SolvBTC USD
83,624.96
-1.80%
 
ARB11841-USD Arbitrum USD
0.28
-4.00%
 
KCS-USD KuCoin Token USD
10.36
-0.99%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.26%
 
BBTC31369-USD BounceBit BTC USD
83,334.84
-0.99%
 
DEXE-USD DeXe USD
14.24
-4.30%
 
MKR-USD Maker USD
1,349.86
-2.72%
 
XDC-USD XDC Network USD
0.07
-4.65%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
-6.04%
 
IP-USD Story USD
4.04
+1.95%
 
OP-USD Optimism USD
0.64
-3.05%
 
BNSOL-USD Binance Staked SOL USD
131.75
-3.23%
 
WFTM-USD Wrapped Fantom USD
0.47
-7.21%
 
JUP29210-USD Jupiter USD
0.36
-6.23%
 
FLR-USD Flare USD
0.02
-7.86%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,658.85
-2.60%
 
BONK-USD Bonk USD
0.00
-9.55%
 
EOS-USD EOS USD
0.60
-2.82%
 
WBNB-USD Wrapped BNB USD
583.05
-0.58%
 
WLD-USD Worldcoin USD
0.71
-4.24%
 
STX4847-USD Stacks USD
0.58
-3.65%
 
SEI-USD Sei USD
0.17
-4.29%
 
FARTCOIN-USD Fartcoin USD
0.85
-7.95%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
XAUT-USD Tether Gold USD
3,292.61
+1.84%
 
CRV-USD Curve DAO Token USD
0.61
+4.26%
 
ZBU-USD Zeebu USD
3.10
-2.31%
 
QNT-USD Quant USD
64.74
-1.89%
 
RETH-USD Rocket Pool ETH USD
1,799.09
-2.44%
 
INJ-USD Injective USD
7.79
-2.56%
 
GRT6719-USD The Graph USD
0.08
-2.02%
 
PAXG-USD PAX Gold USD
3,300.91
+1.77%