Mexico - Delayed Quote MXN
Grupo Lamosa, S.A.B. de C.V. (LAMOSA.MX)
113.60
+2.72
+(2.45%)
At close: May 30 at 12:37:16 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 109.00 | 113.60 | 109.00 | 113.60 | 113.60 | 3,967 |
| May 29, 2025 | 109.00 | 110.88 | 109.00 | 110.88 | 110.88 | 7,215 |
| May 28, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | - |
| May 27, 2025 | 111.54 | 111.54 | 110.50 | 110.88 | 110.88 | 56,691 |
| May 26, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 23, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 22, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 21, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 20, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 19, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 16, 2025 | 115.10 | 115.50 | 115.10 | 115.50 | 115.50 | 63,505 |
| May 15, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 14, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 13, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 12, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 9, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 8, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 7, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 6, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 5, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 2, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 150,002 |
| Apr 30, 2025 | 115.20 | 115.50 | 115.20 | 115.50 | 115.50 | 73,700 |
| Apr 29, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Apr 28, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Apr 25, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Apr 24, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Apr 23, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Apr 22, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Apr 21, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Apr 16, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Apr 15, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Apr 14, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Apr 11, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 233,050 |
| Apr 10, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 5,065 |
| Apr 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Apr 8, 2025 | 2 Dividend | |||||
| Apr 8, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Apr 7, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Apr 4, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Apr 3, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Apr 2, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Apr 1, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | 1,000 |
| Mar 31, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 113.49 | - |
| Mar 28, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 113.49 | - |
| Mar 27, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 113.49 | - |
| Mar 26, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 113.49 | - |
| Mar 25, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 113.49 | - |
| Mar 24, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 113.49 | 79,035 |
| Mar 21, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 113.49 | - |
| Mar 20, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 113.49 | - |
| Mar 19, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 113.49 | - |
| Mar 18, 2025 | 114.99 | 115.50 | 114.99 | 115.50 | 113.49 | 87,890 |
| Mar 14, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Mar 13, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Mar 12, 2025 | 112.00 | 115.00 | 112.00 | 115.00 | 113.00 | 60,853 |
| Mar 11, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 112.99 | - |
| Mar 10, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 112.99 | - |
| Mar 7, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 112.99 | - |
| Mar 6, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 112.99 | - |
| Mar 5, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 112.99 | - |
| Mar 4, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 112.99 | - |
| Mar 3, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 112.99 | - |
| Feb 28, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 112.99 | - |
| Feb 27, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 112.99 | - |
| Feb 26, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 112.99 | - |
| Feb 25, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 112.99 | 103 |
| Feb 24, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 110.74 | 805 |
| Feb 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Feb 20, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Feb 19, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Feb 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | 173 |
| Feb 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Feb 14, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Feb 13, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Feb 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Feb 11, 2025 | 114.99 | 115.00 | 114.99 | 115.00 | 113.00 | 1,270 |
| Feb 10, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 110.05 | 1,063 |
| Feb 7, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Feb 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Feb 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Feb 4, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 31, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 30, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 29, 2025 | 113.00 | 115.00 | 113.00 | 115.00 | 113.00 | 624,718 |
| Jan 28, 2025 | 114.50 | 115.00 | 114.50 | 115.00 | 113.00 | 90,079 |
| Jan 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 23, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 20, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 17, 2025 | 114.49 | 115.00 | 114.49 | 115.00 | 113.00 | 129,978 |
| Jan 16, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 15, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 14, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 13, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 10, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 8, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | 250,002 |
| Jan 7, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 112.90 | 119,989 |
| Jan 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 3, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Jan 2, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 31, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 30, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 27, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 26, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 24, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 23, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 20, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 19, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | 800 |
| Dec 18, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 17, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 16, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 13, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | 230 |
| Dec 11, 2024 | 111.86 | 114.99 | 111.86 | 114.99 | 112.99 | 502 |
| Dec 10, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 9, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | - |
| Dec 6, 2024 | 112.50 | 115.00 | 112.50 | 115.00 | 113.00 | 76,025 |
| Dec 5, 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 110.53 | - |
| Dec 4, 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 110.53 | - |
| Dec 3, 2024 | 112.50 | 112.50 | 112.49 | 112.49 | 110.53 | 32,851 |
| Dec 2, 2024 | 116.00 | 116.00 | 112.50 | 112.50 | 110.54 | 196,146 |
| Nov 29, 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 113.97 | 50,000 |
| Nov 28, 2024 | 115.98 | 115.98 | 115.98 | 115.98 | 113.96 | - |
| Nov 27, 2024 | 115.98 | 115.98 | 115.98 | 115.98 | 113.96 | 6,130 |
| Nov 26, 2024 | 115.10 | 116.00 | 115.10 | 116.00 | 113.98 | 115,000 |
| Nov 25, 2024 | 119.00 | 119.00 | 116.00 | 116.00 | 113.98 | 500,103 |
| Nov 22, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 115.95 | 479 |
| Nov 21, 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 116.90 | - |
| Nov 20, 2024 | 118.00 | 118.99 | 113.50 | 118.97 | 116.90 | 42,148 |
| Nov 19, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 115.95 | - |
| Nov 15, 2024 | 116.00 | 118.00 | 116.00 | 118.00 | 115.95 | 5,077 |
| Nov 14, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Nov 13, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Nov 12, 2024 | 115.00 | 119.00 | 115.00 | 119.00 | 116.93 | 19,715 |
| Nov 11, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Nov 8, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | 45,003 |
| Nov 7, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Nov 6, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Nov 5, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | 49,984 |
| Nov 4, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Nov 1, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 31, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 30, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 29, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 28, 2024 | 116.50 | 119.00 | 116.50 | 119.00 | 116.93 | 18,625 |
| Oct 25, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 24, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 23, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 22, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 21, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | 773 |
| Oct 18, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | 456 |
| Oct 17, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 16, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 15, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 14, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 11, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 10, 2024 | 118.70 | 119.00 | 118.70 | 119.00 | 116.93 | 149,895 |
| Oct 9, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 116.64 | 103 |
| Oct 8, 2024 | 118.50 | 118.70 | 118.50 | 118.70 | 116.64 | 600 |
| Oct 7, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 116.44 | - |
| Oct 4, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 116.44 | - |
| Oct 3, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 116.44 | - |
| Oct 2, 2024 | 116.00 | 118.50 | 116.00 | 118.50 | 116.44 | 24,663 |
| Sep 30, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 113.98 | - |
| Sep 27, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 113.98 | 8,625 |
| Sep 26, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 116.92 | - |
| Sep 25, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 116.92 | - |
| Sep 24, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 116.92 | 40,000 |
| Sep 23, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 20, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 19, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 18, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 17, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 13, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 12, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 11, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 10, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 9, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 6, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 5, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 4, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Sep 3, 2024 | 119.50 | 119.99 | 119.50 | 119.99 | 117.90 | 151,713 |
| Sep 2, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.91 | - |
| Aug 30, 2024 | 119.89 | 120.00 | 119.89 | 120.00 | 117.91 | 40,619 |
| Aug 29, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.91 | - |
| Aug 28, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.91 | - |
| Aug 27, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.91 | - |
| Aug 26, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.91 | - |
| Aug 23, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.91 | - |
| Aug 22, 2024 | 115.00 | 120.00 | 115.00 | 120.00 | 117.91 | 13,626 |
| Aug 21, 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 117.94 | - |
| Aug 20, 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 117.94 | 105 |
| Aug 19, 2024 | 120.49 | 120.49 | 120.49 | 120.49 | 118.39 | 500 |
| Aug 16, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 118.40 | 102 |
| Aug 15, 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 117.94 | 443 |
| Aug 14, 2024 | 115.00 | 120.50 | 115.00 | 120.50 | 118.40 | 60,523 |
| Aug 13, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | - |
| Aug 12, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 117.90 | 303 |
| Aug 9, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.90 | - |
| Aug 8, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.90 | - |
| Aug 7, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.90 | - |
| Aug 6, 2024 | 116.94 | 121.00 | 116.94 | 121.00 | 118.90 | 69,120 |
| Aug 5, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.90 | - |
| Aug 2, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.90 | - |
| Aug 1, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.90 | - |
| Jul 31, 2024 | 120.99 | 121.00 | 120.99 | 121.00 | 118.90 | 70,001 |
| Jul 30, 2024 | 117.00 | 121.99 | 117.00 | 121.99 | 119.87 | 202 |
| Jul 29, 2024 | 117.56 | 121.99 | 117.56 | 121.99 | 119.87 | 582 |
| Jul 26, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.88 | - |
| Jul 25, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.88 | - |
| Jul 24, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.88 | 303 |
| Jul 23, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 120.37 | - |
| Jul 22, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 120.37 | - |
| Jul 19, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 120.37 | - |
| Jul 18, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 120.37 | - |
| Jul 17, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 120.37 | - |
| Jul 16, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 120.37 | - |
| Jul 15, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 120.37 | - |
| Jul 12, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 120.37 | 89,738 |
| Jul 11, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 121.35 | - |
| Jul 10, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 121.35 | - |
| Jul 9, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 121.35 | - |
| Jul 8, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 121.35 | 853 |
| Jul 5, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.84 | - |
| Jul 4, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.84 | - |
| Jul 3, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.84 | - |
| Jul 2, 2024 | 123.70 | 124.00 | 123.70 | 124.00 | 121.84 | 70,001 |
| Jul 1, 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 121.74 | - |
| Jun 28, 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 121.74 | - |
| Jun 27, 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 121.74 | - |
| Jun 26, 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 121.74 | 24,467 |
| Jun 25, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.84 | 39,959 |
| Jun 24, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.84 | - |
| Jun 21, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.84 | - |
| Jun 20, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.84 | - |
| Jun 19, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.84 | - |
| Jun 18, 2024 | 122.00 | 124.00 | 122.00 | 124.00 | 121.84 | 64,898 |
| Jun 17, 2024 | 123.99 | 123.99 | 123.99 | 123.99 | 121.83 | - |
| Jun 14, 2024 | 123.99 | 124.00 | 123.99 | 123.99 | 121.83 | 43,102 |
| Jun 13, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 123.22 | - |
| Jun 12, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 123.22 | - |
| Jun 11, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 123.22 | - |
| Jun 10, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 123.22 | - |
| Jun 7, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 123.22 | - |
| Jun 6, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 123.22 | 70,004 |
| Jun 5, 2024 | 125.30 | 125.40 | 125.30 | 125.40 | 123.22 | 40,861 |
| Jun 4, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 123.81 | - |
| Jun 3, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 123.81 | - |
| May 31, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 123.81 | - |
| May 30, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 123.81 | - |