Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Helsinki - Delayed Quote EUR

Lamor Corporation Oyj (LAMOR.HE)

Compare
1.3400
-0.0250
(-1.83%)
At close: March 13 at 3:44:56 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20251.35001.36501.34001.34001.34004,555
Mar 12, 20251.35501.40001.33501.36501.365015,234
Mar 11, 20251.36501.37001.32001.34001.340058,699
Mar 10, 20251.28501.36501.28501.32001.320025,440
Mar 7, 20251.31501.38001.26001.28501.285065,517
Mar 6, 20251.33501.36001.30501.32001.32008,764
Mar 5, 20251.33501.33501.31001.33501.335029,436
Mar 4, 20251.34501.36501.31501.33501.335018,577
Mar 3, 20251.34501.37001.34001.35501.355010,762
Feb 28, 20251.36501.36501.32501.34501.345012,295
Feb 27, 20251.33001.39001.32501.37001.370017,932
Feb 26, 20251.35501.37501.33001.34501.34509,165
Feb 25, 20251.36501.39001.33001.36001.360020,641
Feb 24, 20251.36001.36501.34001.36501.36503,511
Feb 21, 20251.33501.36501.33001.36501.36505,588
Feb 20, 20251.33001.37001.32501.35001.350011,620
Feb 19, 20251.34501.35501.33001.34501.34506,010
Feb 18, 20251.36001.37001.34001.34001.340021,505
Feb 17, 20251.35501.38001.34001.35001.350023,943
Feb 14, 20251.32001.38501.31001.33501.335028,566
Feb 13, 20251.38001.38001.30001.32001.320030,233
Feb 12, 20251.36001.37001.34001.34001.340016,711
Feb 11, 20251.38001.39501.33501.34501.34507,297
Feb 10, 20251.35501.39501.34001.37001.370027,752
Feb 7, 20251.33001.37501.31501.33001.33005,503
Feb 6, 20251.34501.34501.32001.33001.33003,970
Feb 5, 20251.34501.34501.30001.34501.345017,535
Feb 4, 20251.35501.36001.33001.34501.345023,065
Feb 3, 20251.25001.35501.25001.35501.355021,681
Jan 31, 20251.35501.35501.28001.28001.28005,442
Jan 30, 20251.30501.36001.29001.29001.290012,006
Jan 29, 20251.27501.33001.25501.28501.285013,625
Jan 28, 20251.28001.28501.25001.28001.280012,373
Jan 27, 20251.25001.32501.24501.28001.280011,492
Jan 24, 20251.25501.35501.25001.27001.27009,353
Jan 23, 20251.27001.27001.25001.25501.25506,335
Jan 22, 20251.29001.29001.25001.28501.285015,184
Jan 21, 20251.32501.32501.27001.28001.28005,136
Jan 20, 20251.32501.32501.27501.28501.28508,304
Jan 17, 20251.32001.37501.32001.33001.330013,460
Jan 16, 20251.31501.37501.30001.31001.310024,155
Jan 15, 20251.40001.40001.33001.33001.330018,656
Jan 14, 20251.42501.42501.34001.34001.340014,857
Jan 13, 20251.37501.39501.34001.38001.380011,892
Jan 10, 20251.43501.43501.35501.38001.38009,031
Jan 9, 20251.40001.43001.34001.38501.385054,848
Jan 8, 20251.16501.42001.16501.38001.3800140,596
Jan 7, 20251.19501.19501.17001.17001.170016,914
Jan 3, 20251.20001.25501.16001.19001.190024,222
Jan 2, 20251.22001.24501.17501.20001.200020,989
Dec 30, 20241.15501.28001.12001.21501.215085,921
Dec 27, 20241.17001.20501.14501.14501.145038,798
Dec 23, 20241.20001.24501.14501.17001.170034,241
Dec 20, 20241.24001.28501.20001.24501.245016,988
Dec 19, 20241.21501.30001.17501.24001.240035,539
Dec 18, 20241.24001.24501.19001.22001.220024,421
Dec 17, 20241.27501.29001.20001.24001.24008,083
Dec 16, 20241.24501.30001.21001.30001.300037,306
Dec 13, 20241.34001.34501.25001.33001.330033,960
Dec 12, 20241.49501.50001.35001.35001.350023,648
Dec 11, 20241.46501.50001.42501.49501.49503,675
Dec 10, 20241.43501.47501.41001.46501.465038,194
Dec 9, 20241.47501.50001.44001.45001.450015,010
Dec 5, 20241.43501.53001.43501.47501.47509,460
Dec 4, 20241.43501.49001.43501.45001.450014,542
Dec 3, 20241.44501.46001.41001.45501.455015,418
Dec 2, 20241.45001.46001.43001.45001.45006,287
Nov 29, 20241.51001.51001.45001.46501.46505,907
Nov 28, 20241.47001.52001.45501.47001.47008,573
Nov 27, 20241.51501.51501.43001.46501.465010,676
Nov 26, 20241.55001.55001.48501.52001.520013,660
Nov 25, 20241.55501.55501.50001.55501.555012,730
Nov 22, 20241.59001.61501.50001.54001.54007,987
Nov 21, 20241.59001.59001.59001.59001.59001,104
Nov 20, 20241.60501.62001.54501.57501.57506,653
Nov 19, 20241.53501.59501.53501.58501.58501,144
Nov 18, 20241.59501.59501.54001.55001.55004,726
Nov 15, 20241.58501.61501.56001.60001.60003,933
Nov 14, 20241.59001.64501.58501.58501.58501,672
Nov 13, 20241.62001.62001.52501.55501.55505,581
Nov 12, 20241.60501.60501.58501.59001.59003,457
Nov 11, 20241.66001.66501.60501.63001.630010,655
Nov 8, 20241.62001.70001.60001.66001.660013,471
Nov 7, 20241.61001.69501.61001.62501.625010,787
Nov 6, 20241.63501.69501.62001.64501.64507,184
Nov 5, 20241.70001.70001.65001.68501.68507,392
Nov 4, 20241.64001.70001.62001.66001.660016,335
Nov 1, 20241.65001.67001.58501.63501.63507,615
Oct 31, 20241.70001.70001.65001.65001.65003,668
Oct 30, 20241.73501.75001.68501.68501.685016,422
Oct 29, 20241.75501.76001.73001.73501.735013,981
Oct 28, 20241.79001.79001.75001.75501.75509,993
Oct 25, 20241.80001.86501.78001.79001.790015,196
Oct 24, 20241.89501.89501.81001.84001.840020,678
Oct 23, 20241.90001.90001.85501.90001.90007,548
Oct 22, 20241.86001.90001.85501.90001.90003,190
Oct 21, 20241.90501.91001.87001.87001.87007,044
Oct 18, 20241.91001.93001.89501.90501.90501,366
Oct 17, 20241.91501.93001.90001.91001.91004,897
Oct 16, 20241.97001.99001.91501.94501.94502,497
Oct 15, 20241.98501.98501.92001.97001.9700646
Oct 14, 20241.94501.95001.94001.95001.9500228
Oct 11, 20241.92001.98501.92001.94001.94001,597
Oct 10, 20241.99001.99001.91501.92001.92005,673
Oct 9, 20241.92001.99001.92001.95001.95001,798
Oct 8, 20241.98001.98001.94001.94001.94004,556
Oct 7, 20241.98501.99001.93001.94001.94009,026
Oct 4, 20241.99001.99001.92001.98501.9850715
Oct 3, 20242.00002.00001.91501.99001.99001,911
Oct 2, 20242.03002.05001.98001.99501.9950870
Oct 1, 20241.99001.99001.91001.98501.98504,570
Sep 30, 20241.96502.06001.94001.99001.99009,348
Sep 27, 20241.96501.99501.96501.96501.96504,251
Sep 26, 20241.97002.00001.92001.98001.98004,891
Sep 25, 20241.99002.03001.98001.98001.980012,020
Sep 24, 20242.00002.00001.95501.99001.99005,185
Sep 23, 20241.92002.08001.86002.00002.000028,655
Sep 20, 20241.90001.94001.85001.92001.920016,091
Sep 19, 20241.90001.93001.88501.90001.90009,191
Sep 18, 20241.91001.95001.90001.92501.92502,621
Sep 17, 20241.95001.95001.86501.93001.93005,450
Sep 16, 20241.96001.98001.89001.95501.95502,488
Sep 13, 20241.97501.99001.95001.97501.97502,619
Sep 12, 20241.99002.00001.97501.98501.98503,450
Sep 11, 20241.98002.01001.97501.97501.97507,101
Sep 10, 20241.97001.99001.97001.97501.97504,873
Sep 9, 20241.99501.99501.96001.98001.98002,362
Sep 6, 20241.99002.07001.97501.97501.97503,662
Sep 5, 20242.09002.09001.99001.99001.99002,815
Sep 4, 20242.03002.03001.97502.03002.03006,317
Sep 3, 20242.09002.19002.00002.03002.03005,239
Sep 2, 20241.99502.04001.99502.04002.04006,717
Aug 30, 20242.02002.03001.99002.03002.03002,429
Aug 29, 20242.02002.02002.00002.01002.01001,154
Aug 28, 20242.01002.03001.99501.99501.99503,655
Aug 27, 20241.99502.00001.98001.98001.98001,739
Aug 26, 20242.03002.03001.98001.99501.99505,477
Aug 23, 20241.99502.02001.99002.00002.00003,703
Aug 22, 20242.02002.02001.98001.99001.99002,045
Aug 21, 20241.99502.02001.97502.02002.02002,546
Aug 20, 20242.02002.03001.96502.02002.02001,366
Aug 19, 20241.98502.04001.98002.02002.02001,212
Aug 16, 20241.99502.00001.99001.99501.99501,056
Aug 15, 20241.98502.04001.98002.00002.00001,737
Aug 14, 20241.98001.99001.97501.99001.99001,865
Aug 13, 20241.99002.04001.97001.99501.99501,357
Aug 12, 20242.01002.05001.97501.99001.99005,486
Aug 9, 20241.95502.06001.95501.97501.97503,580
Aug 8, 20242.04002.08001.94501.94501.94509,952
Aug 7, 20242.07002.07001.99502.04002.04001,752
Aug 6, 20241.99502.09001.99502.08002.08008,768
Aug 5, 20242.03002.07001.97002.07002.07002,301
Aug 2, 20242.09002.09002.02002.07002.07008,234
Aug 1, 20242.10002.12002.03002.08002.08003,563
Jul 31, 20242.09002.10002.08002.10002.100023,519
Jul 30, 20242.06002.10002.06002.09002.09004,190
Jul 29, 20242.10002.10002.05002.05002.05003,285
Jul 26, 20242.10002.10002.01002.04002.04002,672
Jul 25, 20242.00002.11001.97002.10002.10005,176
Jul 24, 20242.12002.12002.06002.09002.09003,603
Jul 23, 20242.14002.14002.07002.13002.13002,919
Jul 22, 20242.14002.16002.07002.14002.14001,812
Jul 19, 20242.10002.14002.04002.07002.07008,017
Jul 18, 20242.07002.07002.00002.00002.00005,785
Jul 17, 20242.00002.14002.00002.07002.07001,796
Jul 16, 20242.12002.12002.00002.00002.00004,863
Jul 15, 20242.03002.13002.02002.04002.04003,148
Jul 12, 20242.03002.07002.02002.02002.02001,690
Jul 11, 20242.02002.08002.02002.08002.08003,260
Jul 10, 20242.04002.08002.01002.08002.080014,394
Jul 9, 20242.08002.12002.03002.04002.04005,101
Jul 8, 20242.08002.10002.04002.08002.080011,904
Jul 5, 20242.07002.11002.07002.10002.10004,730
Jul 4, 20242.08002.13002.07002.07002.0700976
Jul 3, 20242.08002.10002.06002.09002.090012,811
Jul 2, 20242.05002.10002.03002.08002.08002,583
Jul 1, 20242.04002.12002.04002.06002.06006,855
Jun 28, 20242.05002.09002.03002.04002.04006,726
Jun 27, 20242.09002.12002.06002.10002.10006,843
Jun 26, 20242.10002.17002.05002.06002.060012,997
Jun 25, 20242.08002.13002.07002.09002.09003,493
Jun 24, 20242.06002.10002.03002.08002.08003,416
Jun 20, 20242.08002.12002.05002.06002.060010,530
Jun 19, 20242.09002.13002.06002.08002.080011,591
Jun 18, 20242.12002.16002.08002.09002.09006,928
Jun 17, 20242.20002.20002.08002.16002.160080,508
Jun 14, 20242.10002.11002.05002.11002.11009,086
Jun 13, 20242.20002.24002.09002.09002.090014,257
Jun 12, 20242.10002.16002.08002.16002.16004,506
Jun 11, 20242.12002.16002.07002.11002.11002,830
Jun 10, 20242.12002.14002.12002.12002.12005,985
Jun 7, 20242.08002.14002.07002.14002.14004,345
Jun 6, 20242.09002.13002.06002.09002.09003,956
Jun 5, 20242.08002.14002.05002.09002.090025,352
Jun 4, 20242.09002.10002.04002.08002.08007,519
Jun 3, 20242.12002.17002.06002.10002.100021,877
May 31, 20242.20002.20002.06002.15002.150060,841
May 30, 20242.19002.29002.18002.18002.18005,187
May 29, 20242.24002.24002.13002.17002.170061,749
May 28, 20242.23002.30002.15002.25002.250049,367
May 27, 20242.10002.37002.09002.26002.260087,989
May 24, 20242.10002.15002.05002.10002.10002,106
May 23, 20242.10002.15002.06002.13002.13003,075
May 22, 20242.14002.20002.05002.11002.11002,280
May 21, 20242.13002.20002.08002.14002.14005,198
May 20, 20242.10002.14002.06002.08002.08007,687
May 17, 20242.06002.10002.04002.10002.10003,152
May 16, 20242.09002.12002.03002.06002.06008,061
May 15, 20242.10002.15002.05002.09002.090014,040
May 14, 20242.04002.10002.04002.10002.10007,433
May 13, 20242.04002.10002.02002.04002.040010,611
May 10, 20242.06002.08002.04002.06002.06006,096
May 8, 20242.09002.17002.06002.06002.06005,265
May 7, 20242.09002.09002.03002.06002.06006,715
May 6, 20242.08002.12002.07002.07002.070011,411
May 3, 20242.12002.12002.08002.09002.09007,183
May 2, 20242.15002.15002.10002.10002.100016,044
Apr 30, 20242.17002.17002.11002.15002.15006,433
Apr 29, 20242.20002.20002.14002.16002.160011,761
Apr 26, 20242.29002.29002.16002.19002.190010,292
Apr 25, 20242.23002.27002.20002.26002.2600941
Apr 24, 20242.22002.29002.20002.28002.28002,385
Apr 23, 20242.26002.29002.21002.26002.26002,640
Apr 22, 20242.16002.27002.15002.27002.2700791
Apr 19, 20242.20002.27002.20002.20002.20002,989
Apr 18, 20242.20002.22002.18002.20002.20002,063
Apr 17, 20242.27002.27002.16002.20002.20006,035
Apr 16, 20242.31002.31002.21002.21002.21005,177
Apr 15, 20242.24002.32002.19002.31002.31002,098
Apr 12, 20242.21002.23002.18002.19002.190013,169
Apr 11, 20242.28002.31002.21002.21002.21003,565
Apr 10, 20242.29002.32002.25002.30002.30007,883
Apr 9, 20242.36002.36002.26002.26002.26001,813
Apr 8, 20242.24002.38002.24002.30002.30003,806
Apr 5, 20242.28002.28002.19002.26002.26004,035
Apr 4, 20242.22002.22002.17002.20002.20002,553
Apr 3, 20242.20002.24002.19002.19002.19002,608
Apr 2, 20242.25002.29002.19002.20002.20001,123
Mar 28, 20242.27002.27002.19002.25002.25003,610
Mar 27, 20242.24002.28002.16002.28002.28001,115
Mar 26, 20242.21002.29002.18002.29002.29003,166
Mar 25, 20242.20002.30002.18002.21002.21004,295
Mar 22, 20242.29002.30002.20002.26002.26003,915
Mar 21, 20242.24002.30002.23002.25002.25004,462
Mar 20, 20242.31002.31002.20002.24002.24006,152
Mar 19, 20242.31002.31002.25002.31002.3100732
Mar 18, 20242.30002.30002.19002.25002.25002,952
Mar 15, 20242.30002.30002.20002.22002.22002,605
Mar 14, 20242.18002.29002.18002.29002.2900272
Mar 13, 20242.25002.29002.18002.18002.18002,246

Related Tickers

7EL.F Elis SA
21.80
-0.18%
 
VOT.WA Votum S.A.
35.00
+1.30%
 
RTO1.F Rentokil Initial plc
3.9060
-0.23%
 
CANS.V Wildpack Beverage Inc.
0.0050
0.00%
 
LMTI Laser Master International, Inc.
0.1600
0.00%
 
7743.TWO KFS
52.00
0.00%
 
EDAC.MI EdiliziAcrobatica S.p.A.
6.00
-2.28%
 
WATR.L Water Intelligence plc
367.50
+0.68%
 
SW.PA Sodexo S.A.
74.95
+0.40%
 
WTKWY Wolters Kluwer N.V.
152.20
-0.26%