Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.3400
-0.0250
(-1.83%)
At close: March 13 at 3:44:56 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 1.3500 | 1.3650 | 1.3400 | 1.3400 | 1.3400 | 4,555 |
Mar 12, 2025 | 1.3550 | 1.4000 | 1.3350 | 1.3650 | 1.3650 | 15,234 |
Mar 11, 2025 | 1.3650 | 1.3700 | 1.3200 | 1.3400 | 1.3400 | 58,699 |
Mar 10, 2025 | 1.2850 | 1.3650 | 1.2850 | 1.3200 | 1.3200 | 25,440 |
Mar 7, 2025 | 1.3150 | 1.3800 | 1.2600 | 1.2850 | 1.2850 | 65,517 |
Mar 6, 2025 | 1.3350 | 1.3600 | 1.3050 | 1.3200 | 1.3200 | 8,764 |
Mar 5, 2025 | 1.3350 | 1.3350 | 1.3100 | 1.3350 | 1.3350 | 29,436 |
Mar 4, 2025 | 1.3450 | 1.3650 | 1.3150 | 1.3350 | 1.3350 | 18,577 |
Mar 3, 2025 | 1.3450 | 1.3700 | 1.3400 | 1.3550 | 1.3550 | 10,762 |
Feb 28, 2025 | 1.3650 | 1.3650 | 1.3250 | 1.3450 | 1.3450 | 12,295 |
Feb 27, 2025 | 1.3300 | 1.3900 | 1.3250 | 1.3700 | 1.3700 | 17,932 |
Feb 26, 2025 | 1.3550 | 1.3750 | 1.3300 | 1.3450 | 1.3450 | 9,165 |
Feb 25, 2025 | 1.3650 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 20,641 |
Feb 24, 2025 | 1.3600 | 1.3650 | 1.3400 | 1.3650 | 1.3650 | 3,511 |
Feb 21, 2025 | 1.3350 | 1.3650 | 1.3300 | 1.3650 | 1.3650 | 5,588 |
Feb 20, 2025 | 1.3300 | 1.3700 | 1.3250 | 1.3500 | 1.3500 | 11,620 |
Feb 19, 2025 | 1.3450 | 1.3550 | 1.3300 | 1.3450 | 1.3450 | 6,010 |
Feb 18, 2025 | 1.3600 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 21,505 |
Feb 17, 2025 | 1.3550 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 23,943 |
Feb 14, 2025 | 1.3200 | 1.3850 | 1.3100 | 1.3350 | 1.3350 | 28,566 |
Feb 13, 2025 | 1.3800 | 1.3800 | 1.3000 | 1.3200 | 1.3200 | 30,233 |
Feb 12, 2025 | 1.3600 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 16,711 |
Feb 11, 2025 | 1.3800 | 1.3950 | 1.3350 | 1.3450 | 1.3450 | 7,297 |
Feb 10, 2025 | 1.3550 | 1.3950 | 1.3400 | 1.3700 | 1.3700 | 27,752 |
Feb 7, 2025 | 1.3300 | 1.3750 | 1.3150 | 1.3300 | 1.3300 | 5,503 |
Feb 6, 2025 | 1.3450 | 1.3450 | 1.3200 | 1.3300 | 1.3300 | 3,970 |
Feb 5, 2025 | 1.3450 | 1.3450 | 1.3000 | 1.3450 | 1.3450 | 17,535 |
Feb 4, 2025 | 1.3550 | 1.3600 | 1.3300 | 1.3450 | 1.3450 | 23,065 |
Feb 3, 2025 | 1.2500 | 1.3550 | 1.2500 | 1.3550 | 1.3550 | 21,681 |
Jan 31, 2025 | 1.3550 | 1.3550 | 1.2800 | 1.2800 | 1.2800 | 5,442 |
Jan 30, 2025 | 1.3050 | 1.3600 | 1.2900 | 1.2900 | 1.2900 | 12,006 |
Jan 29, 2025 | 1.2750 | 1.3300 | 1.2550 | 1.2850 | 1.2850 | 13,625 |
Jan 28, 2025 | 1.2800 | 1.2850 | 1.2500 | 1.2800 | 1.2800 | 12,373 |
Jan 27, 2025 | 1.2500 | 1.3250 | 1.2450 | 1.2800 | 1.2800 | 11,492 |
Jan 24, 2025 | 1.2550 | 1.3550 | 1.2500 | 1.2700 | 1.2700 | 9,353 |
Jan 23, 2025 | 1.2700 | 1.2700 | 1.2500 | 1.2550 | 1.2550 | 6,335 |
Jan 22, 2025 | 1.2900 | 1.2900 | 1.2500 | 1.2850 | 1.2850 | 15,184 |
Jan 21, 2025 | 1.3250 | 1.3250 | 1.2700 | 1.2800 | 1.2800 | 5,136 |
Jan 20, 2025 | 1.3250 | 1.3250 | 1.2750 | 1.2850 | 1.2850 | 8,304 |
Jan 17, 2025 | 1.3200 | 1.3750 | 1.3200 | 1.3300 | 1.3300 | 13,460 |
Jan 16, 2025 | 1.3150 | 1.3750 | 1.3000 | 1.3100 | 1.3100 | 24,155 |
Jan 15, 2025 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 18,656 |
Jan 14, 2025 | 1.4250 | 1.4250 | 1.3400 | 1.3400 | 1.3400 | 14,857 |
Jan 13, 2025 | 1.3750 | 1.3950 | 1.3400 | 1.3800 | 1.3800 | 11,892 |
Jan 10, 2025 | 1.4350 | 1.4350 | 1.3550 | 1.3800 | 1.3800 | 9,031 |
Jan 9, 2025 | 1.4000 | 1.4300 | 1.3400 | 1.3850 | 1.3850 | 54,848 |
Jan 8, 2025 | 1.1650 | 1.4200 | 1.1650 | 1.3800 | 1.3800 | 140,596 |
Jan 7, 2025 | 1.1950 | 1.1950 | 1.1700 | 1.1700 | 1.1700 | 16,914 |
Jan 3, 2025 | 1.2000 | 1.2550 | 1.1600 | 1.1900 | 1.1900 | 24,222 |
Jan 2, 2025 | 1.2200 | 1.2450 | 1.1750 | 1.2000 | 1.2000 | 20,989 |
Dec 30, 2024 | 1.1550 | 1.2800 | 1.1200 | 1.2150 | 1.2150 | 85,921 |
Dec 27, 2024 | 1.1700 | 1.2050 | 1.1450 | 1.1450 | 1.1450 | 38,798 |
Dec 23, 2024 | 1.2000 | 1.2450 | 1.1450 | 1.1700 | 1.1700 | 34,241 |
Dec 20, 2024 | 1.2400 | 1.2850 | 1.2000 | 1.2450 | 1.2450 | 16,988 |
Dec 19, 2024 | 1.2150 | 1.3000 | 1.1750 | 1.2400 | 1.2400 | 35,539 |
Dec 18, 2024 | 1.2400 | 1.2450 | 1.1900 | 1.2200 | 1.2200 | 24,421 |
Dec 17, 2024 | 1.2750 | 1.2900 | 1.2000 | 1.2400 | 1.2400 | 8,083 |
Dec 16, 2024 | 1.2450 | 1.3000 | 1.2100 | 1.3000 | 1.3000 | 37,306 |
Dec 13, 2024 | 1.3400 | 1.3450 | 1.2500 | 1.3300 | 1.3300 | 33,960 |
Dec 12, 2024 | 1.4950 | 1.5000 | 1.3500 | 1.3500 | 1.3500 | 23,648 |
Dec 11, 2024 | 1.4650 | 1.5000 | 1.4250 | 1.4950 | 1.4950 | 3,675 |
Dec 10, 2024 | 1.4350 | 1.4750 | 1.4100 | 1.4650 | 1.4650 | 38,194 |
Dec 9, 2024 | 1.4750 | 1.5000 | 1.4400 | 1.4500 | 1.4500 | 15,010 |
Dec 5, 2024 | 1.4350 | 1.5300 | 1.4350 | 1.4750 | 1.4750 | 9,460 |
Dec 4, 2024 | 1.4350 | 1.4900 | 1.4350 | 1.4500 | 1.4500 | 14,542 |
Dec 3, 2024 | 1.4450 | 1.4600 | 1.4100 | 1.4550 | 1.4550 | 15,418 |
Dec 2, 2024 | 1.4500 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 6,287 |
Nov 29, 2024 | 1.5100 | 1.5100 | 1.4500 | 1.4650 | 1.4650 | 5,907 |
Nov 28, 2024 | 1.4700 | 1.5200 | 1.4550 | 1.4700 | 1.4700 | 8,573 |
Nov 27, 2024 | 1.5150 | 1.5150 | 1.4300 | 1.4650 | 1.4650 | 10,676 |
Nov 26, 2024 | 1.5500 | 1.5500 | 1.4850 | 1.5200 | 1.5200 | 13,660 |
Nov 25, 2024 | 1.5550 | 1.5550 | 1.5000 | 1.5550 | 1.5550 | 12,730 |
Nov 22, 2024 | 1.5900 | 1.6150 | 1.5000 | 1.5400 | 1.5400 | 7,987 |
Nov 21, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1,104 |
Nov 20, 2024 | 1.6050 | 1.6200 | 1.5450 | 1.5750 | 1.5750 | 6,653 |
Nov 19, 2024 | 1.5350 | 1.5950 | 1.5350 | 1.5850 | 1.5850 | 1,144 |
Nov 18, 2024 | 1.5950 | 1.5950 | 1.5400 | 1.5500 | 1.5500 | 4,726 |
Nov 15, 2024 | 1.5850 | 1.6150 | 1.5600 | 1.6000 | 1.6000 | 3,933 |
Nov 14, 2024 | 1.5900 | 1.6450 | 1.5850 | 1.5850 | 1.5850 | 1,672 |
Nov 13, 2024 | 1.6200 | 1.6200 | 1.5250 | 1.5550 | 1.5550 | 5,581 |
Nov 12, 2024 | 1.6050 | 1.6050 | 1.5850 | 1.5900 | 1.5900 | 3,457 |
Nov 11, 2024 | 1.6600 | 1.6650 | 1.6050 | 1.6300 | 1.6300 | 10,655 |
Nov 8, 2024 | 1.6200 | 1.7000 | 1.6000 | 1.6600 | 1.6600 | 13,471 |
Nov 7, 2024 | 1.6100 | 1.6950 | 1.6100 | 1.6250 | 1.6250 | 10,787 |
Nov 6, 2024 | 1.6350 | 1.6950 | 1.6200 | 1.6450 | 1.6450 | 7,184 |
Nov 5, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6850 | 1.6850 | 7,392 |
Nov 4, 2024 | 1.6400 | 1.7000 | 1.6200 | 1.6600 | 1.6600 | 16,335 |
Nov 1, 2024 | 1.6500 | 1.6700 | 1.5850 | 1.6350 | 1.6350 | 7,615 |
Oct 31, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 3,668 |
Oct 30, 2024 | 1.7350 | 1.7500 | 1.6850 | 1.6850 | 1.6850 | 16,422 |
Oct 29, 2024 | 1.7550 | 1.7600 | 1.7300 | 1.7350 | 1.7350 | 13,981 |
Oct 28, 2024 | 1.7900 | 1.7900 | 1.7500 | 1.7550 | 1.7550 | 9,993 |
Oct 25, 2024 | 1.8000 | 1.8650 | 1.7800 | 1.7900 | 1.7900 | 15,196 |
Oct 24, 2024 | 1.8950 | 1.8950 | 1.8100 | 1.8400 | 1.8400 | 20,678 |
Oct 23, 2024 | 1.9000 | 1.9000 | 1.8550 | 1.9000 | 1.9000 | 7,548 |
Oct 22, 2024 | 1.8600 | 1.9000 | 1.8550 | 1.9000 | 1.9000 | 3,190 |
Oct 21, 2024 | 1.9050 | 1.9100 | 1.8700 | 1.8700 | 1.8700 | 7,044 |
Oct 18, 2024 | 1.9100 | 1.9300 | 1.8950 | 1.9050 | 1.9050 | 1,366 |
Oct 17, 2024 | 1.9150 | 1.9300 | 1.9000 | 1.9100 | 1.9100 | 4,897 |
Oct 16, 2024 | 1.9700 | 1.9900 | 1.9150 | 1.9450 | 1.9450 | 2,497 |
Oct 15, 2024 | 1.9850 | 1.9850 | 1.9200 | 1.9700 | 1.9700 | 646 |
Oct 14, 2024 | 1.9450 | 1.9500 | 1.9400 | 1.9500 | 1.9500 | 228 |
Oct 11, 2024 | 1.9200 | 1.9850 | 1.9200 | 1.9400 | 1.9400 | 1,597 |
Oct 10, 2024 | 1.9900 | 1.9900 | 1.9150 | 1.9200 | 1.9200 | 5,673 |
Oct 9, 2024 | 1.9200 | 1.9900 | 1.9200 | 1.9500 | 1.9500 | 1,798 |
Oct 8, 2024 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | 1.9400 | 4,556 |
Oct 7, 2024 | 1.9850 | 1.9900 | 1.9300 | 1.9400 | 1.9400 | 9,026 |
Oct 4, 2024 | 1.9900 | 1.9900 | 1.9200 | 1.9850 | 1.9850 | 715 |
Oct 3, 2024 | 2.0000 | 2.0000 | 1.9150 | 1.9900 | 1.9900 | 1,911 |
Oct 2, 2024 | 2.0300 | 2.0500 | 1.9800 | 1.9950 | 1.9950 | 870 |
Oct 1, 2024 | 1.9900 | 1.9900 | 1.9100 | 1.9850 | 1.9850 | 4,570 |
Sep 30, 2024 | 1.9650 | 2.0600 | 1.9400 | 1.9900 | 1.9900 | 9,348 |
Sep 27, 2024 | 1.9650 | 1.9950 | 1.9650 | 1.9650 | 1.9650 | 4,251 |
Sep 26, 2024 | 1.9700 | 2.0000 | 1.9200 | 1.9800 | 1.9800 | 4,891 |
Sep 25, 2024 | 1.9900 | 2.0300 | 1.9800 | 1.9800 | 1.9800 | 12,020 |
Sep 24, 2024 | 2.0000 | 2.0000 | 1.9550 | 1.9900 | 1.9900 | 5,185 |
Sep 23, 2024 | 1.9200 | 2.0800 | 1.8600 | 2.0000 | 2.0000 | 28,655 |
Sep 20, 2024 | 1.9000 | 1.9400 | 1.8500 | 1.9200 | 1.9200 | 16,091 |
Sep 19, 2024 | 1.9000 | 1.9300 | 1.8850 | 1.9000 | 1.9000 | 9,191 |
Sep 18, 2024 | 1.9100 | 1.9500 | 1.9000 | 1.9250 | 1.9250 | 2,621 |
Sep 17, 2024 | 1.9500 | 1.9500 | 1.8650 | 1.9300 | 1.9300 | 5,450 |
Sep 16, 2024 | 1.9600 | 1.9800 | 1.8900 | 1.9550 | 1.9550 | 2,488 |
Sep 13, 2024 | 1.9750 | 1.9900 | 1.9500 | 1.9750 | 1.9750 | 2,619 |
Sep 12, 2024 | 1.9900 | 2.0000 | 1.9750 | 1.9850 | 1.9850 | 3,450 |
Sep 11, 2024 | 1.9800 | 2.0100 | 1.9750 | 1.9750 | 1.9750 | 7,101 |
Sep 10, 2024 | 1.9700 | 1.9900 | 1.9700 | 1.9750 | 1.9750 | 4,873 |
Sep 9, 2024 | 1.9950 | 1.9950 | 1.9600 | 1.9800 | 1.9800 | 2,362 |
Sep 6, 2024 | 1.9900 | 2.0700 | 1.9750 | 1.9750 | 1.9750 | 3,662 |
Sep 5, 2024 | 2.0900 | 2.0900 | 1.9900 | 1.9900 | 1.9900 | 2,815 |
Sep 4, 2024 | 2.0300 | 2.0300 | 1.9750 | 2.0300 | 2.0300 | 6,317 |
Sep 3, 2024 | 2.0900 | 2.1900 | 2.0000 | 2.0300 | 2.0300 | 5,239 |
Sep 2, 2024 | 1.9950 | 2.0400 | 1.9950 | 2.0400 | 2.0400 | 6,717 |
Aug 30, 2024 | 2.0200 | 2.0300 | 1.9900 | 2.0300 | 2.0300 | 2,429 |
Aug 29, 2024 | 2.0200 | 2.0200 | 2.0000 | 2.0100 | 2.0100 | 1,154 |
Aug 28, 2024 | 2.0100 | 2.0300 | 1.9950 | 1.9950 | 1.9950 | 3,655 |
Aug 27, 2024 | 1.9950 | 2.0000 | 1.9800 | 1.9800 | 1.9800 | 1,739 |
Aug 26, 2024 | 2.0300 | 2.0300 | 1.9800 | 1.9950 | 1.9950 | 5,477 |
Aug 23, 2024 | 1.9950 | 2.0200 | 1.9900 | 2.0000 | 2.0000 | 3,703 |
Aug 22, 2024 | 2.0200 | 2.0200 | 1.9800 | 1.9900 | 1.9900 | 2,045 |
Aug 21, 2024 | 1.9950 | 2.0200 | 1.9750 | 2.0200 | 2.0200 | 2,546 |
Aug 20, 2024 | 2.0200 | 2.0300 | 1.9650 | 2.0200 | 2.0200 | 1,366 |
Aug 19, 2024 | 1.9850 | 2.0400 | 1.9800 | 2.0200 | 2.0200 | 1,212 |
Aug 16, 2024 | 1.9950 | 2.0000 | 1.9900 | 1.9950 | 1.9950 | 1,056 |
Aug 15, 2024 | 1.9850 | 2.0400 | 1.9800 | 2.0000 | 2.0000 | 1,737 |
Aug 14, 2024 | 1.9800 | 1.9900 | 1.9750 | 1.9900 | 1.9900 | 1,865 |
Aug 13, 2024 | 1.9900 | 2.0400 | 1.9700 | 1.9950 | 1.9950 | 1,357 |
Aug 12, 2024 | 2.0100 | 2.0500 | 1.9750 | 1.9900 | 1.9900 | 5,486 |
Aug 9, 2024 | 1.9550 | 2.0600 | 1.9550 | 1.9750 | 1.9750 | 3,580 |
Aug 8, 2024 | 2.0400 | 2.0800 | 1.9450 | 1.9450 | 1.9450 | 9,952 |
Aug 7, 2024 | 2.0700 | 2.0700 | 1.9950 | 2.0400 | 2.0400 | 1,752 |
Aug 6, 2024 | 1.9950 | 2.0900 | 1.9950 | 2.0800 | 2.0800 | 8,768 |
Aug 5, 2024 | 2.0300 | 2.0700 | 1.9700 | 2.0700 | 2.0700 | 2,301 |
Aug 2, 2024 | 2.0900 | 2.0900 | 2.0200 | 2.0700 | 2.0700 | 8,234 |
Aug 1, 2024 | 2.1000 | 2.1200 | 2.0300 | 2.0800 | 2.0800 | 3,563 |
Jul 31, 2024 | 2.0900 | 2.1000 | 2.0800 | 2.1000 | 2.1000 | 23,519 |
Jul 30, 2024 | 2.0600 | 2.1000 | 2.0600 | 2.0900 | 2.0900 | 4,190 |
Jul 29, 2024 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | 2.0500 | 3,285 |
Jul 26, 2024 | 2.1000 | 2.1000 | 2.0100 | 2.0400 | 2.0400 | 2,672 |
Jul 25, 2024 | 2.0000 | 2.1100 | 1.9700 | 2.1000 | 2.1000 | 5,176 |
Jul 24, 2024 | 2.1200 | 2.1200 | 2.0600 | 2.0900 | 2.0900 | 3,603 |
Jul 23, 2024 | 2.1400 | 2.1400 | 2.0700 | 2.1300 | 2.1300 | 2,919 |
Jul 22, 2024 | 2.1400 | 2.1600 | 2.0700 | 2.1400 | 2.1400 | 1,812 |
Jul 19, 2024 | 2.1000 | 2.1400 | 2.0400 | 2.0700 | 2.0700 | 8,017 |
Jul 18, 2024 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | 2.0000 | 5,785 |
Jul 17, 2024 | 2.0000 | 2.1400 | 2.0000 | 2.0700 | 2.0700 | 1,796 |
Jul 16, 2024 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | 2.0000 | 4,863 |
Jul 15, 2024 | 2.0300 | 2.1300 | 2.0200 | 2.0400 | 2.0400 | 3,148 |
Jul 12, 2024 | 2.0300 | 2.0700 | 2.0200 | 2.0200 | 2.0200 | 1,690 |
Jul 11, 2024 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | 2.0800 | 3,260 |
Jul 10, 2024 | 2.0400 | 2.0800 | 2.0100 | 2.0800 | 2.0800 | 14,394 |
Jul 9, 2024 | 2.0800 | 2.1200 | 2.0300 | 2.0400 | 2.0400 | 5,101 |
Jul 8, 2024 | 2.0800 | 2.1000 | 2.0400 | 2.0800 | 2.0800 | 11,904 |
Jul 5, 2024 | 2.0700 | 2.1100 | 2.0700 | 2.1000 | 2.1000 | 4,730 |
Jul 4, 2024 | 2.0800 | 2.1300 | 2.0700 | 2.0700 | 2.0700 | 976 |
Jul 3, 2024 | 2.0800 | 2.1000 | 2.0600 | 2.0900 | 2.0900 | 12,811 |
Jul 2, 2024 | 2.0500 | 2.1000 | 2.0300 | 2.0800 | 2.0800 | 2,583 |
Jul 1, 2024 | 2.0400 | 2.1200 | 2.0400 | 2.0600 | 2.0600 | 6,855 |
Jun 28, 2024 | 2.0500 | 2.0900 | 2.0300 | 2.0400 | 2.0400 | 6,726 |
Jun 27, 2024 | 2.0900 | 2.1200 | 2.0600 | 2.1000 | 2.1000 | 6,843 |
Jun 26, 2024 | 2.1000 | 2.1700 | 2.0500 | 2.0600 | 2.0600 | 12,997 |
Jun 25, 2024 | 2.0800 | 2.1300 | 2.0700 | 2.0900 | 2.0900 | 3,493 |
Jun 24, 2024 | 2.0600 | 2.1000 | 2.0300 | 2.0800 | 2.0800 | 3,416 |
Jun 20, 2024 | 2.0800 | 2.1200 | 2.0500 | 2.0600 | 2.0600 | 10,530 |
Jun 19, 2024 | 2.0900 | 2.1300 | 2.0600 | 2.0800 | 2.0800 | 11,591 |
Jun 18, 2024 | 2.1200 | 2.1600 | 2.0800 | 2.0900 | 2.0900 | 6,928 |
Jun 17, 2024 | 2.2000 | 2.2000 | 2.0800 | 2.1600 | 2.1600 | 80,508 |
Jun 14, 2024 | 2.1000 | 2.1100 | 2.0500 | 2.1100 | 2.1100 | 9,086 |
Jun 13, 2024 | 2.2000 | 2.2400 | 2.0900 | 2.0900 | 2.0900 | 14,257 |
Jun 12, 2024 | 2.1000 | 2.1600 | 2.0800 | 2.1600 | 2.1600 | 4,506 |
Jun 11, 2024 | 2.1200 | 2.1600 | 2.0700 | 2.1100 | 2.1100 | 2,830 |
Jun 10, 2024 | 2.1200 | 2.1400 | 2.1200 | 2.1200 | 2.1200 | 5,985 |
Jun 7, 2024 | 2.0800 | 2.1400 | 2.0700 | 2.1400 | 2.1400 | 4,345 |
Jun 6, 2024 | 2.0900 | 2.1300 | 2.0600 | 2.0900 | 2.0900 | 3,956 |
Jun 5, 2024 | 2.0800 | 2.1400 | 2.0500 | 2.0900 | 2.0900 | 25,352 |
Jun 4, 2024 | 2.0900 | 2.1000 | 2.0400 | 2.0800 | 2.0800 | 7,519 |
Jun 3, 2024 | 2.1200 | 2.1700 | 2.0600 | 2.1000 | 2.1000 | 21,877 |
May 31, 2024 | 2.2000 | 2.2000 | 2.0600 | 2.1500 | 2.1500 | 60,841 |
May 30, 2024 | 2.1900 | 2.2900 | 2.1800 | 2.1800 | 2.1800 | 5,187 |
May 29, 2024 | 2.2400 | 2.2400 | 2.1300 | 2.1700 | 2.1700 | 61,749 |
May 28, 2024 | 2.2300 | 2.3000 | 2.1500 | 2.2500 | 2.2500 | 49,367 |
May 27, 2024 | 2.1000 | 2.3700 | 2.0900 | 2.2600 | 2.2600 | 87,989 |
May 24, 2024 | 2.1000 | 2.1500 | 2.0500 | 2.1000 | 2.1000 | 2,106 |
May 23, 2024 | 2.1000 | 2.1500 | 2.0600 | 2.1300 | 2.1300 | 3,075 |
May 22, 2024 | 2.1400 | 2.2000 | 2.0500 | 2.1100 | 2.1100 | 2,280 |
May 21, 2024 | 2.1300 | 2.2000 | 2.0800 | 2.1400 | 2.1400 | 5,198 |
May 20, 2024 | 2.1000 | 2.1400 | 2.0600 | 2.0800 | 2.0800 | 7,687 |
May 17, 2024 | 2.0600 | 2.1000 | 2.0400 | 2.1000 | 2.1000 | 3,152 |
May 16, 2024 | 2.0900 | 2.1200 | 2.0300 | 2.0600 | 2.0600 | 8,061 |
May 15, 2024 | 2.1000 | 2.1500 | 2.0500 | 2.0900 | 2.0900 | 14,040 |
May 14, 2024 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | 2.1000 | 7,433 |
May 13, 2024 | 2.0400 | 2.1000 | 2.0200 | 2.0400 | 2.0400 | 10,611 |
May 10, 2024 | 2.0600 | 2.0800 | 2.0400 | 2.0600 | 2.0600 | 6,096 |
May 8, 2024 | 2.0900 | 2.1700 | 2.0600 | 2.0600 | 2.0600 | 5,265 |
May 7, 2024 | 2.0900 | 2.0900 | 2.0300 | 2.0600 | 2.0600 | 6,715 |
May 6, 2024 | 2.0800 | 2.1200 | 2.0700 | 2.0700 | 2.0700 | 11,411 |
May 3, 2024 | 2.1200 | 2.1200 | 2.0800 | 2.0900 | 2.0900 | 7,183 |
May 2, 2024 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 16,044 |
Apr 30, 2024 | 2.1700 | 2.1700 | 2.1100 | 2.1500 | 2.1500 | 6,433 |
Apr 29, 2024 | 2.2000 | 2.2000 | 2.1400 | 2.1600 | 2.1600 | 11,761 |
Apr 26, 2024 | 2.2900 | 2.2900 | 2.1600 | 2.1900 | 2.1900 | 10,292 |
Apr 25, 2024 | 2.2300 | 2.2700 | 2.2000 | 2.2600 | 2.2600 | 941 |
Apr 24, 2024 | 2.2200 | 2.2900 | 2.2000 | 2.2800 | 2.2800 | 2,385 |
Apr 23, 2024 | 2.2600 | 2.2900 | 2.2100 | 2.2600 | 2.2600 | 2,640 |
Apr 22, 2024 | 2.1600 | 2.2700 | 2.1500 | 2.2700 | 2.2700 | 791 |
Apr 19, 2024 | 2.2000 | 2.2700 | 2.2000 | 2.2000 | 2.2000 | 2,989 |
Apr 18, 2024 | 2.2000 | 2.2200 | 2.1800 | 2.2000 | 2.2000 | 2,063 |
Apr 17, 2024 | 2.2700 | 2.2700 | 2.1600 | 2.2000 | 2.2000 | 6,035 |
Apr 16, 2024 | 2.3100 | 2.3100 | 2.2100 | 2.2100 | 2.2100 | 5,177 |
Apr 15, 2024 | 2.2400 | 2.3200 | 2.1900 | 2.3100 | 2.3100 | 2,098 |
Apr 12, 2024 | 2.2100 | 2.2300 | 2.1800 | 2.1900 | 2.1900 | 13,169 |
Apr 11, 2024 | 2.2800 | 2.3100 | 2.2100 | 2.2100 | 2.2100 | 3,565 |
Apr 10, 2024 | 2.2900 | 2.3200 | 2.2500 | 2.3000 | 2.3000 | 7,883 |
Apr 9, 2024 | 2.3600 | 2.3600 | 2.2600 | 2.2600 | 2.2600 | 1,813 |
Apr 8, 2024 | 2.2400 | 2.3800 | 2.2400 | 2.3000 | 2.3000 | 3,806 |
Apr 5, 2024 | 2.2800 | 2.2800 | 2.1900 | 2.2600 | 2.2600 | 4,035 |
Apr 4, 2024 | 2.2200 | 2.2200 | 2.1700 | 2.2000 | 2.2000 | 2,553 |
Apr 3, 2024 | 2.2000 | 2.2400 | 2.1900 | 2.1900 | 2.1900 | 2,608 |
Apr 2, 2024 | 2.2500 | 2.2900 | 2.1900 | 2.2000 | 2.2000 | 1,123 |
Mar 28, 2024 | 2.2700 | 2.2700 | 2.1900 | 2.2500 | 2.2500 | 3,610 |
Mar 27, 2024 | 2.2400 | 2.2800 | 2.1600 | 2.2800 | 2.2800 | 1,115 |
Mar 26, 2024 | 2.2100 | 2.2900 | 2.1800 | 2.2900 | 2.2900 | 3,166 |
Mar 25, 2024 | 2.2000 | 2.3000 | 2.1800 | 2.2100 | 2.2100 | 4,295 |
Mar 22, 2024 | 2.2900 | 2.3000 | 2.2000 | 2.2600 | 2.2600 | 3,915 |
Mar 21, 2024 | 2.2400 | 2.3000 | 2.2300 | 2.2500 | 2.2500 | 4,462 |
Mar 20, 2024 | 2.3100 | 2.3100 | 2.2000 | 2.2400 | 2.2400 | 6,152 |
Mar 19, 2024 | 2.3100 | 2.3100 | 2.2500 | 2.3100 | 2.3100 | 732 |
Mar 18, 2024 | 2.3000 | 2.3000 | 2.1900 | 2.2500 | 2.2500 | 2,952 |
Mar 15, 2024 | 2.3000 | 2.3000 | 2.2000 | 2.2200 | 2.2200 | 2,605 |
Mar 14, 2024 | 2.1800 | 2.2900 | 2.1800 | 2.2900 | 2.2900 | 272 |
Mar 13, 2024 | 2.2500 | 2.2900 | 2.1800 | 2.1800 | 2.1800 | 2,246 |
Related Tickers
7EL.F Elis SA
21.80
-0.18%
VOT.WA Votum S.A.
35.00
+1.30%
RTO1.F Rentokil Initial plc
3.9060
-0.23%
CANS.V Wildpack Beverage Inc.
0.0050
0.00%
LMTI Laser Master International, Inc.
0.1600
0.00%
7743.TWO KFS
52.00
0.00%
EDAC.MI EdiliziAcrobatica S.p.A.
6.00
-2.28%
WATR.L Water Intelligence plc
367.50
+0.68%
SW.PA Sodexo S.A.
74.95
+0.40%
WTKWY Wolters Kluwer N.V.
152.20
-0.26%