Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

WisdomTree Aluminium 2x Daily Leveraged (LALU.L)

Compare
1.7575
-0.0300
(-1.68%)
At close: April 14 at 4:27:18 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.00000.00000.00001.75751.757511,487
Apr 11, 20251.78401.78401.78401.78751.78752,455
Apr 10, 20251.75901.78101.75701.75101.7510853
Apr 9, 20251.66601.67001.65901.67051.67059,350
Apr 8, 20251.74401.79991.74401.72151.72152,370
Apr 7, 20251.73301.78401.73101.75351.753512,879
Apr 4, 20251.84501.85401.77301.76801.768071,931
Apr 3, 20251.93501.94301.90001.88451.8845892
Apr 2, 20251.93301.97901.93301.96001.96001,861
Apr 1, 20252.00002.03501.98601.98301.983071,561
Mar 31, 20252.04702.04902.03502.03502.035031,198
Mar 28, 20252.07902.07902.07902.05152.05151,000
Mar 27, 20252.14502.14602.06802.07202.07202,670
Mar 26, 20252.15102.18502.14902.13602.1360175
Mar 25, 20252.16002.16002.16002.15302.153029
Mar 24, 20252.33002.33002.16802.16502.1650216
Mar 21, 20252.20502.20502.20502.17752.17755
Mar 20, 20252.24502.28802.24502.23852.2385618
Mar 19, 20252.26102.26102.24002.25402.2540714
Mar 18, 20252.26402.26402.23802.22852.228528
Mar 17, 20252.28202.28202.28202.28202.2820-
Mar 14, 20252.27702.28002.27702.27502.2750665
Mar 13, 20252.31152.31152.31152.31152.3115-
Mar 12, 20252.33302.33302.32702.31202.312029,287
Mar 11, 20252.31402.32802.31102.31702.317036,598
Mar 10, 20252.30702.30902.30102.30452.304564
Mar 7, 20252.30002.31602.29002.32102.321029,500
Mar 6, 20252.27702.30902.26002.31252.312534,223
Mar 5, 20252.22002.23402.21902.24252.242552,379
Mar 4, 20252.15202.15802.15002.16952.16954,452
Mar 3, 20252.15502.17002.15502.16202.1620100
Feb 28, 20252.17802.17802.17402.15102.151075
Feb 27, 20252.20102.24002.20102.19752.197510
Feb 26, 20252.23202.24702.18602.19852.198512
Feb 25, 20252.25502.25502.21402.20452.2045241
Feb 24, 20252.23202.24002.22902.23652.236516,329
Feb 21, 20252.32902.33902.30502.28602.28602,300
Feb 20, 20252.33402.35002.33402.35652.35652
Feb 19, 20252.29802.29802.25602.28652.286510,743
Feb 18, 20252.20202.21002.20102.26352.263549
Feb 17, 20252.21002.21002.20902.21652.21651
Feb 14, 20252.20802.20802.20502.21102.21106,700
Feb 13, 20252.16402.18502.14202.15702.157025,101
Feb 12, 20252.18002.20602.18002.18402.184011,712
Feb 11, 20252.22802.24702.21202.22352.223534,149
Feb 10, 20252.21302.24202.20802.25052.250547,562
Feb 7, 20252.23102.23102.23102.20052.2005-
Feb 6, 20252.20702.20702.20702.19252.1925-
Feb 5, 20252.17902.17902.17902.18602.1860-
Feb 4, 20252.18902.20802.18902.23302.23305,914
Feb 3, 20252.16702.20302.16602.20302.203036,660
Jan 31, 20252.18302.18302.15002.15002.15005,300
Jan 30, 20252.19602.19602.19602.19902.19901
Jan 29, 20252.18802.18802.18802.18802.1880-
Jan 28, 20252.14102.14102.14102.10652.1065-
Jan 27, 20252.17702.20102.17702.16102.161026
Jan 24, 20252.24402.25602.24402.22302.22306,000
Jan 23, 20252.15902.18402.15902.18352.18351,500
Jan 22, 20252.18502.19202.18502.20752.20751,001
Jan 21, 20252.27602.28202.24902.23602.23601
Jan 20, 20252.28902.33202.28902.31452.31451,533
Jan 17, 20252.24502.29002.24202.29952.299524,575
Jan 16, 20252.22602.22602.18302.22202.22209,950
Jan 15, 20252.10702.11302.10502.15452.154598
Jan 14, 20252.11902.11902.11302.08802.088051
Jan 13, 20252.12202.12202.11702.11952.1195312
Jan 10, 20252.09202.13502.09202.10802.108013,030
Jan 9, 20252.04752.04752.04752.04752.0475-
Jan 8, 20252.01402.01402.01401.98501.9850-
Jan 7, 20251.99001.99001.99002.01602.016020
Jan 6, 20251.96901.96901.96901.96901.9690-
Jan 3, 20251.98701.99501.98401.97751.9775247
Jan 2, 20252.08402.08402.08402.03352.03351
Dec 31, 20242.06452.06452.06452.06452.0645-
Dec 30, 20242.07002.07002.07002.06852.06853
Dec 27, 20242.05602.06002.05602.08652.0865126
Dec 24, 20242.10252.10252.10252.10252.1025-
Dec 23, 20242.01802.01802.01802.02602.02603
Dec 20, 20242.03602.04202.02402.03602.03606,214
Dec 19, 20241.98851.98851.98851.98851.9885-
Dec 18, 20242.04702.04702.03502.02202.02208
Dec 17, 20242.03002.03902.03002.04552.0455556
Dec 16, 20242.13302.13302.12702.08502.08506
Dec 13, 20242.18702.18702.18702.15002.15002
Dec 12, 20242.17002.17602.17002.14252.14255
Dec 11, 20242.14552.14552.14552.14552.1455-
Dec 10, 20242.10002.14302.10002.16002.160038
Dec 9, 20242.16802.18802.13102.13102.13103,505
Dec 6, 20242.18302.18902.14602.16602.166079,760
Dec 5, 20242.24202.24202.24202.23852.23851,000
Dec 4, 20242.23002.24402.23002.25252.25251,151
Dec 3, 20242.19302.19302.19302.19302.1930-
Dec 2, 20242.16002.16002.16002.16002.1600-
Nov 29, 20242.19902.19902.16502.16302.163020
Nov 28, 20242.12502.16302.12502.16652.16657,266
Nov 27, 20242.18002.18002.18002.16102.16101
Nov 26, 20242.19602.19602.19602.18952.1895-
Nov 25, 20242.25702.25702.25702.25702.2570-
Nov 22, 20242.20902.20902.19902.21052.21054
Nov 21, 20242.22352.22352.22352.22352.2235-
Nov 20, 20242.29502.29502.28402.24552.245529,449
Nov 19, 20242.23502.23502.23502.23502.2350-
Nov 18, 20242.22602.22602.22602.17402.17401,800
Nov 15, 20242.27602.30002.27602.24752.247514,131
Nov 14, 20242.00902.00901.99002.03702.03702,297
Nov 13, 20242.09802.11902.09102.05402.05403
Nov 12, 20242.10402.10402.10402.10752.1075500
Nov 11, 20242.17302.18102.14602.14752.14752,178
Nov 8, 20242.29702.37202.22302.21152.211528,084
Nov 7, 20242.28602.38402.28602.33652.336582,343
Nov 6, 20242.20802.20802.20802.20552.20555,700
Nov 5, 20242.26002.26902.26002.28202.28207,261
Nov 4, 20242.19002.21102.19002.21552.2155161
Nov 1, 20242.25002.25002.25002.19052.190515,160
Oct 31, 20242.24202.24202.18302.21752.2175600
Oct 30, 20242.25002.25002.21402.21352.213520,160
Oct 29, 20242.30402.31402.28002.28602.286060,951
Oct 28, 20242.26202.26202.26202.26202.2620-
Oct 25, 20242.32252.32252.32252.32252.3225-
Oct 24, 20242.37202.38202.32102.32102.321013,215
Oct 23, 20242.21302.31502.21302.30402.30402,944
Oct 22, 20242.24402.24402.24402.24402.2440-
Oct 21, 20242.27402.27402.20602.17852.1785171
Oct 18, 20242.17802.17802.15702.20902.209018,004
Oct 17, 20242.13202.14002.11402.11852.11855,044
Oct 16, 20242.19002.19002.15402.17102.17102,073
Oct 15, 20242.14552.14552.14552.14552.1455-
Oct 14, 20242.22902.22902.22902.18502.185020
Oct 11, 20242.25302.26202.24302.25352.253536,899
Oct 10, 20242.13402.15902.10402.16402.164026,363
Oct 9, 20242.05302.12002.02102.09602.0960670
Oct 8, 20242.18202.18202.14902.14902.14901,555
Oct 7, 20242.29302.30202.29302.30602.3060507
Oct 4, 20242.29102.34002.29102.29352.2935586
Oct 3, 20242.37302.37302.24702.26752.267521,906
Oct 2, 20242.29402.34902.29402.35452.35458
Oct 1, 20242.26002.34902.26002.30702.3070756
Sep 30, 20242.24602.31202.23602.23752.23753,357
Sep 27, 20242.30002.30502.25302.30002.30001,216
Sep 26, 20242.14002.24902.14002.24202.2420933
Sep 25, 20242.15502.15502.15502.11902.119014
Sep 24, 20242.14702.16102.14702.14902.149012,849
Sep 23, 20242.00002.03101.99002.04802.0480586
Sep 20, 20242.08602.14802.02902.03452.03451,746
Sep 19, 20242.15002.15902.11002.13052.13054,847
Sep 18, 20242.12002.12602.11702.12402.12407
Sep 17, 20242.08402.12502.08402.10002.100039,003
Sep 16, 20242.12302.12302.05402.10302.1030596
Sep 13, 20241.94802.00501.93802.01202.01205,123
Sep 12, 20241.91801.91801.91401.91601.916030
Sep 11, 20241.86201.86201.86201.85151.851530
Sep 10, 20241.79401.79401.79401.80251.802572
Sep 9, 20241.80701.80701.79301.81901.8190190
Sep 6, 20241.83001.87001.83001.81151.811522,015
Sep 5, 20241.87501.91201.87501.87551.8755478
Sep 4, 20241.89901.91301.87301.90301.9030100
Sep 3, 20241.92601.92701.92201.92301.92301,374
Sep 2, 20241.94201.95701.94201.95251.952522,085
Aug 30, 20242.06202.06202.05001.98951.989551
Aug 29, 20242.02702.02702.02702.00602.00602
Aug 28, 20242.12602.12602.09902.07302.07306
Aug 27, 20242.09702.15102.09702.17052.17052,475
Aug 23, 20242.06202.07202.06202.15552.1555381
Aug 22, 20242.12602.12602.03202.04702.047016,046
Aug 21, 20242.05302.05302.03602.05402.054016,999
Aug 20, 20242.03002.07801.98602.08202.0820721
Aug 19, 20241.90201.97901.90201.99201.992011,794
Aug 16, 20241.83901.83901.83901.86651.8665549
Aug 15, 20241.83901.89701.83901.85151.85153,287
Aug 14, 20241.86301.87101.86301.81851.8185172
Aug 13, 20241.78401.80301.78401.81051.8105545
Aug 12, 20241.79301.80401.79101.77301.77301,499
Aug 9, 20241.80001.80201.80001.76351.76352,050
Aug 8, 20241.71801.71801.71801.71801.7180-
Aug 7, 20241.68001.74201.68001.74001.740016,602
Aug 6, 20241.70201.74001.70201.74651.7465246
Aug 5, 20241.67001.73101.63401.67501.6750334
Aug 2, 20241.75501.75501.75001.70201.702036,582
Aug 1, 20241.77301.77301.77301.75951.75955
Jul 31, 20241.76201.80001.69601.74651.74651,908
Jul 30, 20241.65501.67501.62501.65101.65101,658
Jul 29, 20241.72001.74501.69001.68951.68951,075
Jul 26, 20241.73301.74501.73301.75001.75005,000
Jul 25, 20241.75201.75801.73001.72651.72651,702
Jul 24, 20241.80001.80901.78801.77751.7775527
Jul 23, 20241.78701.78901.77001.76751.76751,419
Jul 22, 20241.83601.84301.80001.77501.77506,067
Jul 19, 20241.90801.90801.87001.86251.862592
Jul 18, 20241.94701.94701.92001.92301.92303
Jul 17, 20241.95801.95801.95001.95001.9500332
Jul 16, 20242.02902.02901.96001.95301.953061
Jul 15, 20242.06902.06902.06902.05252.05251
Jul 12, 20242.03702.08102.03702.08602.08606,759
Jul 11, 20242.10002.11102.06002.07452.0745630
Jul 10, 20242.09302.09302.08602.07802.078030
Jul 9, 20242.16702.16702.15002.11152.11159
Jul 8, 20242.18602.18602.18602.17252.17251
Jul 5, 20242.20002.20002.20002.18952.189583
Jul 4, 20242.20802.20802.20402.16952.16952,383
Jul 3, 20242.20502.20502.18302.20902.2090540
Jul 2, 20242.13702.13702.13702.16802.1680695
Jul 1, 20242.16302.26402.16302.16302.163011,354
Jun 28, 20242.15902.16902.15902.17652.17657,249
Jun 27, 20242.14202.14202.14202.12452.124525
Jun 26, 20242.13802.13802.12402.15502.1550471
Jun 25, 20242.12602.12602.12602.13102.131018
Jun 24, 20242.14602.14602.14602.14602.1460-
Jun 21, 20242.18502.18502.15402.16102.1610144
Jun 20, 20242.16002.17202.16002.17702.1770440
Jun 19, 20242.13802.13802.13802.13802.1380-
Jun 18, 20242.09702.13102.08402.11552.1155161
Jun 17, 20242.13102.14602.08202.13702.13708,743
Jun 14, 20242.19802.19802.15002.16702.16706
Jun 13, 20242.18402.22702.18402.23052.23059
Jun 12, 20242.26802.26802.26802.26802.2680-
Jun 11, 20242.26402.26402.22002.19702.1970819
Jun 10, 20242.28002.31402.28002.28002.28004,915
Jun 7, 20242.39302.39302.39302.27752.27752
Jun 6, 20242.43402.43402.43402.43402.4340-
Jun 5, 20242.39002.40902.39002.39002.390011,048
Jun 4, 20242.49002.49202.45602.46952.46951,679
Jun 3, 20242.46302.57502.46302.48702.487067,418
May 31, 20242.54202.64202.53402.45902.45905,288
May 30, 20242.62002.62902.56002.54202.54209,419
May 29, 20242.67302.70002.61202.66102.661010,992
May 28, 20242.53002.59302.53002.60202.60209,056
May 24, 20242.42402.45102.42402.47702.4770649
May 23, 20242.37802.40302.34502.39452.394528,596
May 22, 20242.58702.61402.41002.43552.43557,325
May 21, 20242.43302.60502.30932.60002.600054,084
May 20, 20242.40502.40502.40502.42352.42352
May 17, 20242.36502.39702.35902.39652.396559,560
May 16, 20242.41002.41202.39002.34852.34855,072
May 15, 20242.37002.37002.37002.36602.36604,538
May 14, 20242.27902.29732.27502.28102.28106,000
May 13, 20242.25002.26402.25002.26102.26102,550
May 10, 20242.29802.31002.27402.24102.241015,311
May 9, 20242.29852.29852.29852.29852.2985-
May 8, 20242.27452.27452.27452.27452.2745-
May 7, 20242.30702.30702.25932.30552.305513,128
May 3, 20242.28902.28902.28902.28902.2890-
May 2, 20242.27002.27002.27002.24352.24356,973
May 1, 20242.34202.34202.34202.34102.3410462
Apr 30, 20242.34502.44022.34502.36852.36855,000
Apr 29, 20242.33702.36202.33702.36202.36208,284
Apr 26, 20242.38202.38202.35302.33102.33109,606
Apr 25, 20242.37502.38302.37502.32802.328057,585
Apr 24, 20242.40002.40102.38002.39702.39701,550
Apr 23, 20242.44402.44402.31412.35152.351591,380
Apr 22, 20242.51602.54102.49502.52652.526528,121
Apr 19, 20242.48002.53502.48002.52002.520019,953
Apr 18, 20242.37302.41002.37302.41552.41553,530
Apr 17, 20242.34002.38402.34002.35952.35956,936
Apr 16, 20242.26402.31902.15662.32002.32009,890
Apr 15, 20242.29202.31602.29202.30852.30851,689