NSE - Delayed Quote INR

Lorenzini Apparels Limited (LAL.NS)

11.96
-0.06
(-0.50%)
At close: 3:29:57 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202511.7712.2311.7711.9611.9675,587
May 30, 202512.4912.4911.7512.0212.0251,809
May 29, 202513.0113.4512.2712.2712.27155,918
May 28, 202512.4412.9312.3012.9212.92100,103
May 27, 202512.5012.5012.1012.3212.3240,953
May 26, 202512.3912.5111.9612.4212.4292,067
May 23, 202511.7812.2511.2011.9211.92150,419
May 22, 202512.5812.5811.7811.7811.78122,549
May 21, 202513.2313.2311.9712.4012.40331,334
May 20, 202512.6012.6012.6012.6012.6055,847
May 19, 202512.0012.0012.0012.0012.0051,664
May 16, 202511.4311.4311.4311.4311.4355,702
May 15, 202510.8910.8910.8910.8910.8915,129
May 14, 202510.3810.3810.3810.3810.3817,365
May 13, 20259.879.899.879.899.8917,956
May 12, 20259.389.429.309.429.4233,386
May 9, 20258.419.158.378.988.98138,431
May 8, 20259.189.398.758.828.82174,437
May 7, 20259.719.719.229.229.22188,942
May 6, 202510.2410.309.719.719.71101,441
May 5, 202511.2011.2110.2310.2310.23249,990
May 2, 202511.0011.0010.5910.9410.9469,367
Apr 30, 202511.1511.5810.6511.1411.1430,465
Apr 29, 202511.3011.4911.0011.1211.1226,808
Apr 28, 202512.0012.0011.2911.3511.3553,510
Apr 25, 202511.3611.9210.9311.8911.8957,800
Apr 24, 202511.8011.8011.3411.3611.3673,687
Apr 23, 202512.4012.4011.7511.9411.9448,126
Apr 22, 202512.5812.6512.0012.0812.0871,691
Apr 21, 202512.2612.2612.0412.2612.26167,004
Apr 17, 202511.6811.6811.6811.6811.683,063
Apr 16, 202511.4611.4611.4611.4611.464,673
Apr 15, 202511.2411.2411.1211.2411.245,635
Apr 11, 202511.0211.0211.0011.0211.0222,543
Apr 9, 202510.8110.8110.8110.8110.816,925
Apr 8, 202510.6010.6010.5010.6010.603,342
Apr 7, 202510.4010.4010.4010.4010.4022,931
Apr 4, 202510.6210.6210.6210.6210.6214,187
Apr 3, 202510.8410.8410.8410.8410.8463,419
Apr 2, 202511.0711.0711.0711.0711.0721,119
Apr 1, 202511.3011.3011.3011.3011.3010,289
Mar 28, 202511.5411.5411.5411.5411.54626,625
Mar 27, 202511.7811.7811.7811.7811.78929,149
Mar 26, 202512.0312.0312.0312.0312.034,520
Mar 25, 202512.2812.2812.2812.2812.2819,116
Mar 24, 202512.5412.5412.5412.5412.546,269,076
Mar 21, 202512.8012.8212.6012.8012.8087,329
Mar 20, 202512.8213.0912.8212.8212.828,877
Mar 19, 202513.0913.3413.0913.0913.0920,042
Mar 18, 202513.3613.6313.3613.3613.3618,281
Mar 17, 202513.6413.6413.6413.6413.649,893
Mar 13, 202513.9213.9213.6513.9213.9218,871
Mar 12, 202513.6513.7813.6513.6513.6597,076
Mar 11, 202512.8713.5112.8013.5113.5191,742
Mar 10, 202512.8712.8712.8712.8712.8782,088
Mar 7, 202512.5312.5312.1812.2612.26927,424
Mar 6, 202511.9311.9411.9311.9411.9427,256
Mar 5, 202510.9211.3810.6011.3811.381,041,873
Mar 4, 202510.4411.2010.4410.8410.8453,306
Mar 3, 202511.3511.3510.6110.9910.991,040,195
Feb 28, 202511.1711.1711.1711.1711.1725,431
Feb 27, 202512.8012.8011.7611.7611.7644,945
Feb 25, 202512.9913.6212.3412.3812.38108,811
Feb 24, 202512.7213.7812.7212.9912.9987,717
Feb 21, 202513.2713.2813.2713.2713.2776,700
Feb 20, 202513.5513.5513.5513.5513.5511,247
Feb 19, 202513.8313.8313.8313.8313.8310,390
Feb 18, 202514.1214.3014.1214.1214.1218,316
Feb 17, 202514.4114.4114.4114.4114.417,017
Feb 14, 202514.7114.7114.7114.7114.717,708
Feb 13, 202515.0215.0215.0215.0215.0216,513
Feb 12, 202515.3315.3315.3315.3315.3311,269
Feb 11, 202515.6515.6515.6515.6515.658,713
Feb 10, 202515.9716.2015.9715.9715.972,689
Feb 7, 202516.2016.2216.2016.2016.208,495
Feb 6, 202516.2216.3916.2216.2216.2210,549
Feb 5, 202516.3916.3916.3916.3916.3913,780
Feb 4, 202516.3916.4016.3816.3916.3912,988
Feb 3, 202516.4016.4516.3916.4016.4024,369
Feb 1, 202516.4616.4616.4616.4616.4636,687
Jan 31, 202516.4616.5616.4516.4616.4621,891
Jan 30, 202516.5616.9016.5616.5616.5625,827
Jan 29, 202516.9017.0016.9016.9016.9012,137
Jan 28, 202517.2517.2517.2517.2517.252,808
Jan 27, 202517.6117.6117.6117.6117.615,346
Jan 24, 202517.9718.2017.9717.9717.974,056
Jan 23, 202518.3418.5518.3418.3418.3414,025
Jan 22, 202518.7219.1118.7218.7218.7216,983
Jan 21, 202519.1119.3719.1119.1119.1122,945
Jan 20, 202519.3019.3018.9119.3019.30103,207
Jan 17, 202518.9919.3218.4019.3019.30185,072
Jan 16, 202517.0018.4517.0018.4018.40196,047
Jan 15, 202517.6117.6117.1517.5817.58225,616
Jan 14, 202516.7716.7816.7716.7816.7817,571
Jan 13, 202515.9915.9915.9915.9915.9962,626
Jan 10, 202514.0515.2314.0515.2315.2349,339
Jan 9, 202515.1515.6914.4514.5114.51311,331
Jan 8, 202515.8816.2915.0715.2215.22492,967
Jan 7, 202516.6016.6015.6315.6615.66333,497
Jan 6, 202517.7517.7516.4616.4616.46358,664
Jan 3, 202517.3617.8817.2117.3317.33262,562
Jan 2, 202517.7918.0017.1117.3717.37392,130
Jan 1, 202518.0018.6017.5017.7917.79229,176
Dec 31, 202418.8519.3418.0018.0718.07202,186
Dec 30, 202420.0920.1018.8618.8818.88216,246
Dec 27, 202420.0020.6819.6519.8619.8697,093
Dec 26, 202420.0020.3019.8120.1720.17100,362
Dec 24, 202420.0020.9020.0020.2620.26191,814
Dec 23, 202421.0021.8819.9020.0620.06300,428
Dec 20, 202421.8621.9920.8420.9420.94354,878
Dec 19, 202422.4922.9921.5521.9421.94332,676
Dec 18, 202423.5124.2122.6922.6922.69223,769
Dec 17, 202423.2124.3023.2123.8923.8953,288
Dec 16, 202423.7024.5523.7023.8323.83218,852
Dec 13, 202424.8724.9724.1524.2124.21158,219
Dec 12, 202424.0125.5524.0125.4225.42273,361
Dec 11, 202424.7625.1524.1024.3624.3663,557
Dec 10, 202426.4526.4524.5224.7624.7677,531
Dec 9, 202426.2926.9025.2525.6525.6546,050
Dec 6, 202427.5027.5025.7126.2026.2057,100
Dec 5, 202426.7627.9026.7626.9926.9935,135
Dec 4, 202427.9828.4527.0527.6027.6068,809
Dec 3, 202427.3727.6525.5027.4327.4395,864
Dec 2, 202426.2026.3625.0026.3526.35209,993
Nov 29, 202424.7925.7023.8025.1125.1144,063
Nov 28, 202424.7824.9523.5524.4924.4929,315
Nov 27, 202424.9724.9823.8124.4324.4325,234
Nov 26, 202424.9924.9923.8024.5424.5425,079
Nov 25, 202423.8625.0023.0624.2224.2274,146
Nov 22, 202425.4825.4823.6023.8623.8633,869
Nov 21, 202425.2525.8024.4524.5224.5258,743
Nov 19, 202426.5026.6024.3125.7425.7435,718
Nov 18, 202426.5026.5425.2825.4725.4799,481
Nov 14, 202424.4925.2923.3625.2825.2868,073
Nov 13, 202423.5824.7023.0224.0924.0933,644
Nov 12, 202424.1424.4823.4023.5423.5423,916
Nov 11, 202424.3424.5922.8524.1424.1428,100
Nov 8, 202424.8924.8923.6223.9523.9521,018
Nov 7, 202423.8024.9523.8024.3424.3418,900
Nov 6, 202423.9324.5023.4524.4524.4537,597
Nov 5, 202424.3324.3323.2624.0424.0437,303
Nov 4, 202424.6024.9923.5024.3324.3349,743
Nov 1, 202423.8024.3923.8024.2524.2518,982
Oct 31, 202423.7823.8022.8023.7523.7517,116
Oct 30, 202422.9623.8122.1623.2223.2234,210
Oct 29, 202424.0524.0522.6622.9422.9439,533
Oct 28, 202425.4025.4023.2523.7423.7460,354
Oct 25, 202423.2624.4323.0224.4224.4295,313
Oct 24, 202422.9924.0921.8623.2723.2792,430
Oct 23, 202423.0023.2522.0223.0023.0059,314
Oct 22, 202423.9723.9722.8522.9122.9162,497
Oct 21, 202424.9525.4423.7524.0024.0085,372
Oct 18, 202425.0525.9024.4525.0025.0054,129
Oct 17, 202426.4027.3925.5425.6225.62144,018
Oct 16, 202427.0027.0026.4026.8926.8933,328
Oct 15, 202426.6028.3526.3626.6126.6146,807
Oct 14, 202428.4128.8026.5127.7027.7086,833
Oct 11, 202428.5028.7027.6027.7127.7118,163
Oct 10, 202429.3529.3527.5027.6027.6023,661
Oct 9, 202427.4928.8027.0027.9627.9660,816
Oct 8, 202427.0027.5025.1027.4527.4559,092
Oct 7, 202427.9728.2526.4326.4326.4377,700
Oct 4, 202428.2528.2527.0027.8327.8359,327
Oct 3, 202427.3329.4226.6128.2528.2585,590
Oct 1, 202427.9528.4527.3028.0228.0279,046
Sep 30, 202429.4529.4527.5628.6628.6666,706
Sep 27, 202429.6929.7628.3028.8428.8487,572
Sep 26, 202428.5030.2528.1529.7629.7687,695
Sep 25, 202430.9830.9829.4529.4529.45116,976
Sep 24, 202431.6032.6030.9731.0031.00164,036
Sep 23, 202433.3934.3032.1032.6132.61199,303
Sep 20, 202432.6235.1231.7732.7332.73302,193
Sep 19, 202435.5035.5033.4533.4533.45196,536
Sep 18, 202432.1035.3130.6035.2235.222,526,700
Sep 17, 202432.6832.7730.6632.1032.10687,803
Sep 16, 202429.9032.8229.0132.6832.681,207,873
Sep 13, 202427.3529.8526.6529.8429.84964,022
Sep 12, 202427.7529.0026.9127.1427.14218,522
Sep 11, 202428.5629.0027.6528.0128.01314,211
Sep 10, 202429.7430.4028.4528.5528.55470,989
Sep 9, 202433.0033.7029.0529.7029.701,355,461
Sep 6, 202430.2533.6530.2131.6231.622,789,609
Sep 5, 202425.7131.0925.0030.3330.336,086,693
Sep 4, 202422.5427.0422.0626.7726.772,502,914
Sep 3, 202422.6023.1421.8922.5422.5467,145
Sep 2, 202422.4922.7721.3321.9121.91156,615
Aug 30, 202422.6322.8921.9522.1122.1199,865
Aug 29, 202423.0023.1522.5222.6322.6385,303
Aug 28, 202423.3823.5222.6923.0123.01132,272
Aug 27, 202423.0923.6023.0923.3023.3053,407
Aug 26, 202423.0323.6723.0023.0923.0965,505
Aug 23, 202423.7523.7623.2723.3523.3572,536
Aug 22, 202423.2523.8423.2523.3823.3854,030
Aug 21, 202423.6023.9223.3323.4423.4458,622
Aug 20, 202423.7324.3522.6123.2523.25107,156
Aug 19, 202424.0524.3923.5023.7323.73122,903
Aug 16, 202424.0924.9423.6023.7023.7099,491
Aug 14, 202424.1024.1023.2923.4923.49109,673
Aug 13, 202424.8425.3023.1123.7623.76613,296
Aug 12, 202423.9925.5023.6524.8824.88948,221
Aug 9, 202423.8125.8123.3123.5023.50765,473
Aug 8, 202424.9927.5522.9623.5623.561,464,211
Aug 7, 202422.9024.2422.0523.6523.65339,185
Aug 6, 202421.1322.5921.1321.9421.9470,025
Aug 5, 202423.0023.0020.9521.1121.11251,057
Aug 2, 202423.1023.2322.6522.8922.8959,185
Aug 1, 202423.4423.4822.8523.0623.0679,049
Jul 31, 202422.9923.6322.8522.9822.98190,192
Jul 30, 202424.0024.0022.8722.9622.96203,282
Jul 29, 202422.9724.0822.9522.9622.96410,566
Jul 26, 202423.4923.8822.8322.9722.97271,371
Jul 25, 202422.9524.3822.8122.9922.99282,197
Jul 24, 202423.7624.8322.8822.9922.99328,888
Jul 23, 202425.0025.0022.6323.0823.08132,505
Jul 22, 202424.3725.7024.0024.1324.1376,313
Jul 19, 202425.0925.9924.0024.1124.11114,309
Jul 18, 202426.9926.9924.9225.0825.08212,745
Jul 16, 202426.8927.8025.8026.6626.66306,283
Jul 15, 202428.1528.7026.5126.8526.85813,453
Jul 12, 202425.7027.8524.5027.8227.822,692,376
Jul 11, 202425.4925.4924.6125.3225.32131,244
Jul 10, 202425.5025.5024.5224.8324.83235,968
Jul 9, 202424.5025.4823.5624.9324.93285,437
Jul 8, 202425.8025.8024.0724.6224.62314,542
Jul 5, 202422.0023.8321.5823.6723.67231,526
Jul 4, 202422.6022.6021.4021.6721.67109,642
Jul 3, 202422.8922.8921.2021.7421.74105,636
Jul 2, 202423.4023.4021.7121.9121.9165,716
Jul 1, 202422.8023.2520.9522.5222.5276,466
Jun 28, 202422.9922.9922.1022.4822.4825,336
Jun 27, 202422.8823.1421.6922.4022.4043,697
Jun 26, 202423.3323.5122.0122.4322.4349,225
Jun 25, 202423.7723.7722.6523.3023.3027,662
Jun 24, 202423.0423.9022.6223.1423.1442,573
Jun 21, 202423.9723.9722.8023.0423.0424,625
Jun 20, 202423.3723.4522.7123.0223.0228,169
Jun 19, 202423.0223.5522.6022.9422.9445,565
Jun 18, 202425.4025.4023.5123.7523.7548,104
Jun 14, 202425.0525.0524.0024.1824.1855,353
Jun 13, 202425.1525.1524.1024.5024.5022,383
Jun 12, 202425.4525.4524.0124.1824.1843,075
Jun 11, 202425.9525.9524.0324.3724.3739,349
Jun 10, 202425.0025.4024.4124.7724.7736,681
Jun 7, 202423.7024.6022.9524.1024.1032,992
Jun 6, 202422.9023.2522.5022.7022.7018,577
Jun 5, 202422.9022.9021.8022.2522.2524,547
Jun 4, 202424.5524.6022.8522.8522.8562,929
Jun 3, 202425.7525.7523.6024.0524.05111,772