OPR - Delayed Quote USD
LAKE Jun 2025 15.000 put (LAKE250620P00015000)
0.7000
+0.5000
+(250.00%)
At close: June 13 at 1:35:22 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.6500 | 0.7000 | 0.4500 | 0.7000 | 0.7000 | 13 |
| Jun 12, 2025 | 0.4500 | 0.4500 | 0.2000 | 0.2000 | 0.2000 | 12 |
| Jun 11, 2025 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.3500 | 72 |
| Jun 10, 2025 | 0.7500 | 1.3000 | 0.3500 | 0.5000 | 0.5000 | 70 |
| Jun 9, 2025 | 0.0600 | 0.1500 | 0.0500 | 0.1000 | 0.1000 | 37 |
| May 23, 2025 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 21 |
| May 19, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13 |
| May 16, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |
| May 15, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5 |
| May 7, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10 |