NasdaqGM - Nasdaq Real Time Price USD
Lakeland Industries, Inc. (LAKE)
19.06
+0.02
+(0.13%)
As of 11:57:19 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE250620C00020000 | 5/29/2025 10:40 AM | 20 | 0.60 | 0.55 | 0.95 | -0.05 | -7.69% | 4 | 39 | 59.47% |
| LAKE250620C00022500 | 5/20/2025 1:55 PM | 22.5 | 0.55 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 3 | 67.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE250620P00010000 | 5/14/2025 12:07 PM | 10 | 0.05 | 0.00 | 2.85 | 0.00 | 0.00% | - | 3 | 337.11% |
| LAKE250620P00015000 | 5/27/2025 10:51 AM | 15 | 0.24 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 63 | 83.79% |
| LAKE250620P00017500 | 5/6/2025 9:40 AM | 17.5 | 1.27 | 0.35 | 2.35 | 0.00 | 0.00% | - | 10 | 111.52% |
| LAKE250620P00025000 | 5/28/2025 9:30 AM | 25 | 7.14 | 5.70 | 6.20 | 0.00 | 0.00% | 3 | 3 | 88.09% |
Related Tickers
HNNMY H & M Hennes & Mauritz AB (publ)
2.8300
+0.71%
COLM Columbia Sportswear Company
63.86
-1.87%
PTR.MI Pattern S.p.A.
4.7100
+1.95%
DELG.TA Delta Galil Industries Ltd.
17,780.00
+0.51%
U9R.MU Under Armour Inc
6.24
+1.94%
DERHL.IS Derluks Yatirim Holding Anonim Sirketi
58.95
-9.93%
JRSH Jerash Holdings (US), Inc.
3.3000
+0.30%
VFC.VI V.F. Corporation
11.30
-4.29%
1346.HK LEVER STYLE
1.190
+1.71%
GIL Gildan Activewear Inc.
48.58
-1.07%