Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Lagardere SA (LAG.HM)

18.96
-0.34
(-1.76%)
At close: 5:25:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202518.6218.9618.6218.9618.96-
Apr 30, 2025 0.67 Dividend
Apr 29, 202519.4019.4019.3019.3018.63-
Apr 28, 202519.1819.3619.1819.3618.69-
Apr 25, 202519.3019.3019.1219.1218.46-
Apr 24, 202519.2219.2219.1819.1818.51-
Apr 23, 202519.6219.6219.3219.3218.65-
Apr 22, 202519.6619.6619.3819.3818.71-
Apr 17, 202519.6819.6819.6219.6218.94-
Apr 16, 202519.3819.6819.3819.6819.00-
Apr 15, 202519.3619.6219.3619.6218.94-
Apr 14, 202519.8019.8019.5019.5018.82-
Apr 11, 202519.6419.6419.3819.3818.71-
Apr 10, 202519.8819.8819.3819.3818.71-
Apr 9, 202518.8819.2418.8819.2418.57-
Apr 8, 202519.7619.7619.5219.5218.84-
Apr 7, 202518.4619.2618.4619.2618.59-
Apr 4, 202520.3020.3019.5819.5818.90-
Apr 3, 202519.9020.3019.9020.3019.60-
Apr 2, 202520.2520.2520.2520.2519.55-
Apr 1, 202520.2520.3520.2520.3519.64-
Mar 31, 202520.3020.3020.1520.1519.45-
Mar 28, 202520.4020.5020.4020.5019.79-
Mar 27, 202520.3520.4020.3520.4019.69-
Mar 26, 202520.2520.4020.2520.4019.69-
Mar 25, 202520.0520.2020.0520.2019.50-
Mar 24, 202520.2520.2520.0520.0519.35-
Mar 21, 202520.2020.2020.1520.1519.45-
Mar 20, 202520.2020.2020.1520.1519.45-
Mar 19, 202520.3020.3020.3020.3019.60-
Mar 18, 202520.9020.9020.4520.4519.74-
Mar 17, 202520.8020.8020.7520.7520.03-
Mar 14, 202520.6520.8020.6520.8020.08-
Mar 13, 202520.5020.6020.5020.6019.88-
Mar 12, 202520.2520.5020.2520.5019.79-
Mar 11, 202520.6020.6020.2020.2019.50-
Mar 10, 202521.0521.0520.6020.6019.88-
Mar 7, 202520.3520.9520.3520.9520.22-
Mar 6, 202520.8020.8020.6020.6019.88-
Mar 5, 202520.7020.7020.6020.6019.88-
Mar 4, 202520.8520.8520.3520.3519.64-
Mar 3, 202520.9521.1020.9521.1020.37-
Feb 28, 202520.9020.9020.8520.8520.13-
Feb 27, 202521.3021.3021.1521.1520.42-
Feb 26, 202521.5521.5521.4021.4020.66-
Feb 25, 202521.4021.4521.4021.4520.71-
Feb 24, 202522.0022.0021.4521.4520.71-
Feb 21, 202522.0022.0022.0022.0021.24-
Feb 20, 202522.0522.0522.0022.0021.24-
Feb 19, 202522.0522.0522.0022.0021.24-
Feb 18, 202522.2522.2522.0022.0021.24-
Feb 17, 202521.8521.9521.8521.9521.19-
Feb 14, 202520.4521.9520.4521.9521.19-
Feb 13, 202520.2520.2520.0020.0019.31-
Feb 12, 202519.9020.0519.9020.0519.35-
Feb 11, 202519.9019.9419.9019.9419.25-
Feb 10, 202519.9219.9219.8819.8819.19-
Feb 7, 202520.0520.0519.5419.5418.86-
Feb 6, 202520.1020.1020.0020.0019.31-
Feb 5, 202520.0020.0019.9619.9619.27-
Feb 4, 202520.0520.0520.0520.0519.35-
Feb 3, 202519.4420.1019.4420.1019.40-
Jan 31, 202519.9819.9819.9419.9419.25-
Jan 30, 202519.9419.9819.9419.9819.29-
Jan 29, 202520.4520.4519.9219.9219.23-
Jan 28, 202520.1020.2520.1020.2519.55-
Jan 27, 202519.7820.0519.7820.0519.35-
Jan 24, 202520.0520.0520.0020.0019.31-
Jan 23, 202520.2520.2520.0520.0519.35-
Jan 22, 202520.4520.4520.2520.2519.55-
Jan 21, 202520.5020.5020.4520.4519.74-
Jan 20, 202520.3020.4520.3020.4519.74-
Jan 17, 202520.2520.4020.2520.4019.69-
Jan 16, 202520.4520.4520.2020.2019.50-
Jan 15, 202520.1520.1520.1520.1519.45-
Jan 14, 202520.2020.2020.1520.1519.45-
Jan 13, 202520.2020.2020.1020.1019.40-
Jan 10, 202520.2020.2020.2020.2019.50-
Jan 9, 202520.1520.2020.1520.2019.50-
Jan 8, 202520.0020.1520.0020.1519.45-
Jan 7, 202520.1020.1020.1020.1019.40-
Jan 6, 202519.8620.1519.8620.1519.45-
Jan 3, 202519.9419.9419.7819.7819.09-
Jan 2, 202520.2020.2020.0020.0019.31-
Dec 30, 202419.7819.7819.7819.7819.09-
Dec 27, 202419.7819.8019.7819.8019.11-
Dec 23, 202419.4419.7219.4419.7219.04-
Dec 20, 202419.6619.6619.5419.5418.86-
Dec 19, 202419.6419.7619.6419.7619.07-
Dec 18, 202420.2020.2019.9819.9819.29-
Dec 17, 202420.1520.1520.1020.1019.40-
Dec 16, 202420.9520.9520.2520.2519.55-
Dec 13, 202420.8520.8520.8520.8520.13-
Dec 12, 202421.0021.0020.9020.9020.17-
Dec 11, 202420.8520.9020.8520.9020.17-
Dec 10, 202420.9520.9520.9020.9020.17-
Dec 9, 202421.2021.2021.0021.0020.27-
Dec 6, 202420.9521.1020.9521.1020.37-
Dec 5, 202420.6520.9020.6520.9020.17-
Dec 4, 202420.7020.7020.6520.6519.93-
Dec 3, 202420.8020.8020.6520.6519.93-
Dec 2, 202420.8020.8020.8020.8020.08-
Nov 29, 202420.9021.0020.9021.0020.27-
Nov 28, 202421.3021.3021.0021.0020.27-
Nov 27, 202421.0521.0521.0521.0520.32-
Nov 26, 202421.0521.0520.9520.9520.22-
Nov 25, 202421.2521.2521.1521.1520.42-
Nov 22, 202421.0521.0521.0521.0520.32-
Nov 21, 202420.9521.0020.9521.0020.27-
Nov 20, 202421.1021.1020.9020.9020.17-
Nov 19, 202420.5021.0020.5021.0020.27-
Nov 18, 202421.0521.0520.5020.5019.79-
Nov 15, 202420.9021.0520.9021.0520.32-
Nov 14, 202420.9521.0520.9521.0520.32-
Nov 13, 202420.9020.9520.9020.9520.22-
Nov 12, 202421.1521.1521.0521.0520.32-
Nov 11, 202421.3521.4021.3521.4020.66-
Nov 8, 202421.2021.2021.2021.2020.46-
Nov 7, 202421.3521.3521.3521.3520.61-
Nov 6, 202421.2521.2521.2521.2520.51-
Nov 5, 202421.2021.4521.2021.4520.71-
Nov 4, 202421.4521.4521.2521.2520.51-
Nov 1, 202421.2521.3521.2521.3520.61-
Oct 31, 202421.0521.2021.0521.2020.46-
Oct 30, 202421.6021.6021.1521.1520.42-
Oct 29, 202421.7021.7021.5021.5020.75-
Oct 28, 202421.8521.8521.6521.6520.90-
Oct 25, 202421.5021.5521.5021.5520.80-
Oct 24, 202421.4021.5521.4021.5520.80-
Oct 23, 202421.5021.5021.5021.5020.75-
Oct 22, 202421.3521.4021.3521.4020.66-
Oct 21, 202421.5021.5021.3021.3020.56-
Oct 18, 202421.6021.6021.5021.5020.75-
Oct 17, 202421.3021.3521.3021.3520.61-
Oct 16, 202421.5021.5021.2521.2520.51-
Oct 15, 202421.7521.7521.7521.7520.99-
Oct 14, 202421.5021.6521.5021.6520.90-
Oct 11, 202421.4021.4521.4021.4520.71-
Oct 10, 202421.4521.4521.4021.4020.66-
Oct 9, 202421.4021.4021.4021.4020.66-
Oct 8, 202421.1521.4021.1521.4020.66-
Oct 7, 202421.6521.6521.4021.4020.66-
Oct 4, 202421.2021.5021.2021.5020.75-
Oct 3, 202421.0021.1021.0021.1020.37-
Oct 2, 202421.6521.6521.2021.2020.46-
Oct 1, 202422.1522.1521.7521.7520.99-
Sep 30, 202422.2522.2522.1022.1021.33-
Sep 27, 202422.2022.2522.2022.2521.48-
Sep 26, 202422.3522.3522.0522.0521.28-
Sep 25, 202422.0022.1022.0022.1021.33-
Sep 24, 202422.0022.0522.0022.0521.28-
Sep 23, 202422.2522.2521.9021.9021.14-
Sep 20, 202422.3022.3022.2022.2021.43-
Sep 19, 202422.7022.7022.3522.3521.57-
Sep 18, 202422.5022.5022.3522.3521.57-
Sep 17, 202422.5522.5522.4522.4521.67-
Sep 16, 202422.5022.5022.3522.3521.57-
Sep 13, 202422.1022.4522.1022.4521.67-
Sep 12, 202422.5522.5522.4022.4021.62-
Sep 11, 202422.6022.6022.2522.2521.48-
Sep 10, 202422.5522.5522.5522.5521.77-
Sep 9, 202422.4022.5022.4022.5021.72-
Sep 6, 202422.4522.4522.2522.2521.48-
Sep 5, 202422.2522.5022.2522.5021.72-
Sep 4, 202421.7522.3021.7522.3021.53-
Sep 3, 202422.2522.2521.9021.9021.14-
Sep 2, 202422.6522.6522.3022.3021.53-
Aug 30, 202422.2522.5522.2522.5521.77-
Aug 29, 202422.7522.7522.3022.3021.53-
Aug 28, 202422.2022.2022.2022.2021.43-
Aug 27, 202422.0022.2522.0022.2521.48-
Aug 26, 202421.9021.9021.9021.9021.14-
Aug 23, 202422.0522.1022.0522.1021.33-
Aug 22, 202422.1522.1522.1022.1021.33-
Aug 21, 202422.0022.0022.0022.0021.24-
Aug 20, 202422.1522.1522.1522.1521.38-
Aug 19, 202422.1522.1522.1522.1521.38-
Aug 16, 202422.1022.1022.1022.1021.33-
Aug 15, 202422.1522.1522.1522.1521.38-
Aug 14, 202422.2022.2022.2022.2021.43-
Aug 13, 202422.4022.4022.4022.4021.62-
Aug 12, 202422.1522.1522.1522.1521.38-
Aug 9, 202421.9021.9021.9021.9021.14-
Aug 8, 202421.6521.6521.6521.6520.90-
Aug 7, 202421.5021.5021.5021.5020.75-
Aug 6, 202421.4521.4521.4521.4520.71-
Aug 5, 202421.5021.5021.5021.5020.75-
Aug 2, 202422.0522.0522.0522.0521.28-
Aug 1, 202422.5022.5022.5022.5021.72-
Jul 31, 202422.8022.8022.8022.8022.01-
Jul 30, 202422.2522.2522.2522.2521.48-
Jul 29, 202422.4522.4522.4522.4521.67-
Jul 26, 202421.9521.9521.9521.9521.19-
Jul 25, 202422.7022.7022.7022.7021.91-
Jul 24, 202423.2023.2023.2023.2022.39-
Jul 23, 202422.4022.4022.4022.4021.62-
Jul 22, 202422.8022.8022.8022.8022.01-
Jul 19, 202422.6022.6022.6022.6021.82-
Jul 18, 202422.6022.6022.6022.6021.82-
Jul 17, 202422.6522.6522.6522.6521.86-
Jul 16, 202422.6022.6022.6022.6021.82-
Jul 15, 202422.6522.6522.6522.6521.86-
Jul 12, 202422.5022.5022.5022.5021.72-
Jul 11, 202422.0022.0022.0022.0021.24-
Jul 10, 202421.5521.5521.5521.5520.80-
Jul 9, 202421.5021.5021.5021.5020.75-
Jul 8, 202421.4521.4521.4521.4520.71-
Jul 5, 202421.3021.3021.3021.3020.56-
Jul 4, 202421.7021.7021.7021.7020.95-
Jul 3, 202420.9520.9520.9520.9520.22-
Jul 2, 202421.0021.0021.0021.0020.27-
Jul 1, 202421.0021.0021.0021.0020.27-
Jun 28, 202421.1521.1521.1521.1520.42-
Jun 27, 202421.1021.1021.1021.1020.37-
Jun 26, 202421.2521.2521.2521.2520.51-
Jun 25, 202421.1521.1521.1521.1520.42-
Jun 24, 202421.1021.1021.1021.1020.37-
Jun 21, 202421.3521.3521.3521.3520.61-
Jun 20, 202421.0521.0521.0521.0520.32-
Jun 19, 202421.1021.1021.1021.1020.37-
Jun 18, 202421.3021.3021.3021.3020.56-
Jun 17, 202420.8020.8020.8020.8020.08-
Jun 14, 202421.6021.6021.6021.6020.85-
Jun 13, 202421.4521.4521.4521.4520.71-
Jun 12, 202421.8021.8021.8021.8021.04-
Jun 11, 202421.7521.7521.7521.7520.99-
Jun 10, 202421.9521.9521.9521.9521.19-
Jun 7, 202422.1022.1022.1022.1021.33-
Jun 6, 202422.0522.0522.0522.0521.28-
Jun 5, 202421.9021.9021.9021.9021.14-
Jun 4, 202421.5021.5021.5021.5020.75-
Jun 3, 202422.0522.0522.0522.0521.28-
May 31, 202421.6021.6021.6021.6020.85-
May 30, 202421.4521.4521.4521.4520.71-
May 29, 202421.4521.4521.4521.4520.71-
May 28, 202421.6021.6021.6021.6020.85-
May 27, 202421.1021.1021.1021.1020.37-
May 24, 202421.1021.1021.1021.1020.37-
May 23, 202421.4521.4521.4521.4520.71-
May 22, 202421.8521.8521.8521.8521.09-
May 21, 202422.0022.0022.0022.0021.24-
May 20, 202421.8521.8521.8521.8521.09-
May 17, 202421.5521.5521.5521.5520.80-
May 16, 202421.6021.6021.6021.6020.85-
May 15, 202421.7021.7021.7021.7020.95-
May 14, 202421.5021.5021.5021.5020.75-
May 13, 202421.5521.5521.5521.5520.80-
May 10, 202421.5021.5021.5021.5020.75-
May 9, 202421.3521.3521.3521.3520.61-
May 8, 202421.3021.3021.3021.3020.56-
May 7, 202421.6021.6021.6021.6020.85-
May 6, 202421.4021.4021.4021.4020.66-
May 3, 202421.1021.1021.1021.1020.37-
May 2, 202420.9520.9520.9520.9520.22-
Apr 30, 202420.1520.1520.1520.1519.45-