Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Laffans Petrochemicals Limited (LAFFANSQ.BO)

38.71
-0.47
(-1.20%)
As of 10:44:31 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 202539.1739.1737.7638.7138.71164
May 2, 202539.0040.7539.0039.1839.182,223
Apr 30, 202538.8538.8538.4538.8138.813,376
Apr 29, 202539.0039.0037.1037.2337.233,851
Apr 28, 202537.1539.0037.1537.1537.151,788
Apr 25, 202538.8538.8537.1537.1537.151,159
Apr 24, 202539.5539.5536.5138.9838.981,804
Apr 23, 202537.5739.3437.5737.7237.72839
Apr 22, 202538.9938.9937.5637.5737.571,094
Apr 21, 202537.1438.9936.0137.6037.605,488
Apr 17, 202535.7537.1435.5037.1437.142,777
Apr 16, 202535.0236.7035.0235.3835.384,516
Apr 15, 202534.0035.4834.0035.0235.021,191
Apr 11, 202534.4334.4333.0133.8933.891,636
Apr 9, 202532.0532.8032.0532.8032.80496
Apr 8, 202531.9932.9431.7032.0532.052,963
Apr 7, 202531.6332.2031.6331.6331.633,043
Apr 4, 202533.3734.9933.0033.2933.294,110
Apr 3, 202534.8035.1733.3633.3633.364,632
Apr 2, 202532.1633.7632.1633.5033.502,431
Apr 1, 202530.6933.6430.6932.1632.164,199
Mar 28, 202534.0034.0032.3032.3032.304,604
Mar 27, 202534.9634.9633.2234.0034.002,666
Mar 26, 202537.8937.8934.8734.9634.962,192
Mar 25, 202537.4337.4335.5636.7036.708,391
Mar 24, 202538.2739.8737.0037.4337.4315,141
Mar 21, 202538.8239.0036.3238.2738.2717,224
Mar 20, 202536.3036.3034.5136.3036.3039,352
Mar 19, 202532.9033.0032.9033.0033.006,267
Mar 18, 202527.2830.0025.2130.0030.0022,532
Mar 17, 202526.7030.9026.5127.2827.2821,025
Mar 13, 202530.1032.1629.4529.4529.454,165
Mar 12, 202529.9531.2629.4530.9930.99151
Mar 11, 202531.9931.9929.2529.9529.954,525
Mar 10, 202531.6032.0030.6730.6830.684,193
Mar 7, 202532.8032.8031.4732.2832.283,468
Mar 6, 202533.1533.1630.5132.0032.008,024
Mar 5, 202530.1031.5930.0931.5931.593,162
Mar 4, 202531.1332.0029.5830.0930.0910,796
Mar 3, 202531.1531.1531.1331.1331.134,869
Feb 28, 202532.7632.7632.7632.7632.761,256
Feb 27, 202533.4233.4233.4233.4233.424,086
Feb 25, 202534.7934.7934.1034.1034.106,170
Feb 24, 202534.8034.8034.7934.7934.791,588
Feb 21, 202536.2236.2235.5035.5035.503,943
Feb 20, 202536.2236.2236.2236.2236.224,880
Feb 19, 202536.9536.9536.9536.9536.952,002
Feb 18, 202537.7037.7037.7037.7037.701,534
Feb 17, 202538.4638.4638.4638.4638.46430
Feb 14, 202539.2439.2439.2439.2439.241,364
Feb 13, 202540.0440.0440.0440.0440.041,581
Feb 12, 202540.8540.8540.8540.8540.851,340
Feb 11, 202541.6841.6841.6841.6841.68121
Feb 10, 202542.5342.5342.5342.5342.53860
Feb 7, 202543.3843.3943.3843.3943.391,156
Feb 6, 202544.2644.2644.2644.2644.261,628
Feb 5, 202545.1645.1645.1645.1645.161,046
Feb 4, 202546.0846.0846.0846.0846.08924
Feb 3, 202547.0247.0247.0247.0247.02696
Feb 1, 202548.9448.9447.9747.9747.97958
Jan 31, 202548.9448.9448.9448.9448.945,849
Jan 30, 202549.9549.9549.9349.9349.93171
Jan 29, 202550.3450.9450.3450.9450.941,227
Jan 28, 202551.3651.3651.3651.3651.361,288
Jan 27, 202552.4052.4052.4052.4052.40652
Jan 24, 202556.0056.0053.4053.4653.463,939
Jan 23, 202555.6057.6355.6056.1956.196,586
Jan 22, 202558.7558.7554.5054.8954.897,204
Jan 21, 202555.9555.9654.3755.9655.9615,691
Jan 20, 202553.2053.3053.2053.3053.309,466
Jan 17, 202549.7550.8848.8050.7750.775,295
Jan 16, 202548.6549.9848.3748.5448.541,950
Jan 15, 202549.7049.7047.2248.7548.7516,131
Jan 14, 202548.6549.9748.6549.7049.703,476
Jan 13, 202549.7049.8546.0048.6548.654,265
Jan 10, 202547.3949.7445.0347.8247.827,570
Jan 9, 202550.7151.7347.2147.3947.399,410
Jan 8, 202553.0053.0049.1049.6949.694,714
Jan 7, 202553.0053.0051.1451.6351.631,956
Jan 6, 202553.2557.7453.1153.1153.119,772
Jan 3, 202558.6058.6055.0055.9055.901,202
Jan 2, 202557.9458.7955.1357.0057.00231
Jan 1, 202556.3057.0055.0056.7456.742,933
Dec 31, 202454.8356.0052.0055.1155.117,274
Dec 30, 202453.5057.0051.9753.7553.756,048