Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HOSE USD

Long An Food Processing Export Joint Stock Company (LAF.VN)

17,000.00
+550.00
+(3.34%)
As of 9:58:24 AM GMT+7. Market Open.
Currency in
Download
Date Open High Low Close Adj Close Volume
May 5, 202517,000.0017,000.0017,000.0017,000.0017,000.008,800
Apr 29, 202516,300.0016,850.0016,300.0016,450.0016,450.003,200
Apr 28, 202516,750.0016,750.0016,750.0016,750.0016,750.00100
Apr 25, 202516,600.0016,750.0016,600.0016,750.0016,750.00800
Apr 24, 202516,600.0016,750.0016,600.0016,750.0016,750.001,100
Apr 23, 202517,000.0017,000.0016,600.0016,600.0016,600.00700
Apr 22, 202516,100.0016,500.0016,000.0016,450.0016,450.0016,800
Apr 21, 202517,100.0017,100.0016,800.0016,900.0016,900.008,600
Apr 18, 202517,000.0017,300.0016,400.0017,100.0017,100.0038,200
Apr 17, 202517,600.0017,650.0017,200.0017,600.0017,600.002,000
Apr 16, 202517,600.0017,800.0017,600.0017,600.0017,600.005,100
Apr 15, 202518,450.0018,450.0017,600.0017,800.0017,800.007,600
Apr 14, 202517,800.0017,800.0017,400.0017,650.0017,650.008,900
Apr 11, 202517,100.0017,550.0017,050.0017,450.0017,450.0010,400
Apr 10, 202516,550.0016,550.0016,550.0016,550.0016,550.002,500
Apr 9, 202515,500.0016,000.0015,350.0015,500.0015,500.0016,600
Apr 8, 202516,300.0016,500.0015,850.0016,450.0016,450.009,600
Apr 4, 202516,500.0017,850.0016,500.0016,950.0016,950.0064,600
Apr 3, 202517,950.0018,500.0017,700.0017,700.0017,700.0035,200
Apr 2, 202519,000.0019,050.0018,900.0019,000.0019,000.006,100
Apr 1, 202518,950.0019,200.0018,900.0019,200.0019,200.004,300
Mar 31, 202519,000.0019,300.0018,850.0019,300.0019,300.0015,400
Mar 28, 202519,000.0019,000.0018,900.0019,000.0019,000.0042,400
Mar 27, 202519,300.0019,300.0019,150.0019,200.0019,200.001,900
Mar 26, 202519,400.0019,400.0019,200.0019,300.0019,300.0015,600
Mar 25, 202519,100.0019,400.0018,950.0019,350.0019,350.008,300
Mar 24, 202518,850.0018,950.0018,450.0018,950.0018,950.00900
Mar 21, 202518,950.0019,000.0018,700.0019,000.0019,000.004,000
Mar 20, 202519,200.0019,350.0018,900.0018,950.0018,950.0012,600
Mar 19, 202519,250.0019,250.0019,100.0019,200.0019,200.008,600
Mar 18, 202519,350.0019,350.0019,200.0019,350.0019,350.0017,700
Mar 17, 202519,550.0019,550.0019,350.0019,350.0019,350.007,900
Mar 14, 202519,700.0019,800.0019,400.0019,550.0019,550.0023,700
Mar 13, 202519,400.0020,200.0019,400.0020,000.0020,000.0016,600
Mar 12, 202520,050.0020,050.0019,850.0019,850.0019,850.0015,800
Mar 11, 2025 1500 Dividend
Mar 11, 202520,600.0021,000.0020,000.0020,150.0020,150.0018,300
Mar 10, 202522,050.0022,300.0021,950.0022,150.0020,650.0080,000
Mar 7, 202522,150.0022,250.0022,050.0022,050.0020,556.7723,400
Mar 6, 202522,450.0022,450.0022,000.0022,100.0020,603.3812,800
Mar 5, 202522,200.0022,400.0022,000.0022,050.0020,556.7724,600
Mar 4, 202522,600.0022,600.0022,200.0022,400.0020,883.0718,500
Mar 3, 202522,400.0022,600.0022,300.0022,600.0021,069.5330,300
Feb 28, 202522,850.0022,850.0022,000.0022,300.0020,789.8445,600
Feb 27, 202522,200.0022,200.0022,000.0022,100.0020,603.3825,800
Feb 26, 202522,400.0022,400.0022,000.0022,200.0020,696.6117,600
Feb 25, 202522,200.0022,400.0022,100.0022,400.0020,883.0721,600
Feb 24, 202522,300.0022,300.0022,100.0022,200.0020,696.6138,800
Feb 21, 202522,500.0022,700.0021,750.0022,400.0020,883.0740,300
Feb 20, 202522,250.0022,450.0021,800.0022,400.0020,883.0783,500
Feb 19, 202522,550.0022,550.0021,450.0021,800.0020,323.7033,100
Feb 18, 202521,100.0021,500.0021,100.0021,200.0019,764.337,100
Feb 17, 202521,050.0022,000.0021,050.0021,300.0019,857.563,500
Feb 14, 202522,000.0022,000.0021,000.0021,050.0019,624.493,700
Feb 13, 202521,400.0021,400.0020,750.0020,750.0019,344.811,600
Feb 12, 202520,500.0021,500.0020,500.0021,500.0020,044.024,100
Feb 11, 202520,600.0020,650.0020,350.0020,650.0019,251.5811,200
Feb 10, 202521,000.0021,050.0020,600.0020,650.0019,251.587,000
Feb 7, 202520,700.0021,000.0020,500.0021,000.0019,577.886,500
Feb 6, 202520,500.0020,850.0020,500.0020,800.0019,391.4214,200
Feb 5, 202520,450.0020,500.0020,150.0020,500.0019,111.744,300
Feb 4, 202520,000.0020,600.0019,950.0020,600.0019,204.9620,900
Feb 3, 202520,250.0020,250.0019,950.0020,000.0018,645.6027,100
Jan 24, 202520,150.0020,500.0020,000.0020,250.0018,878.679,100
Jan 23, 202520,950.0020,950.0020,050.0020,150.0018,785.4416,600
Jan 22, 202521,000.0021,000.0019,850.0020,900.0019,484.6542,200
Jan 21, 202518,650.0019,750.0018,600.0019,750.0018,412.53317,600
Jan 20, 202519,000.0019,000.0017,550.0018,500.0017,247.181,400
Jan 17, 202517,950.0017,950.0017,950.0017,950.0016,734.42100
Jan 16, 202518,250.0018,250.0018,250.0018,250.0017,014.11700
Jan 15, 202518,200.0018,200.0018,200.0018,200.0016,967.4910,800
Jan 14, 202518,150.0018,300.0018,150.0018,300.0017,060.72600
Jan 13, 202518,350.0018,350.0018,250.0018,250.0017,014.111,400
Jan 9, 202518,150.0018,150.0018,150.0018,150.0016,920.88100
Jan 8, 202518,350.0018,350.0018,200.0018,200.0016,967.49200
Jan 7, 202517,900.0018,400.0017,600.0018,400.0017,153.951,600
Jan 3, 202518,450.0018,450.0018,200.0018,200.0016,967.491,800
Jan 2, 202518,500.0018,500.0018,450.0018,450.0017,200.565,000
Dec 31, 202418,350.0018,500.0018,250.0018,500.0017,247.1810,000
Dec 30, 202418,200.0018,800.0018,000.0018,800.0017,526.864,000
Dec 27, 202418,150.0018,200.0018,150.0018,200.0016,967.491,200
Dec 26, 202417,800.0018,300.0017,800.0018,150.0016,920.8812,800
Dec 25, 202417,600.0017,800.0017,600.0017,800.0016,594.5813,800
Dec 24, 202417,700.0017,700.0017,550.0017,700.0016,501.354,200
Dec 23, 202417,650.0017,950.0017,600.0017,750.0016,547.979,000
Dec 20, 202418,000.0018,000.0017,850.0017,850.0016,641.202,200
Dec 19, 202417,500.0017,850.0017,500.0017,550.0016,361.5113,000
Dec 18, 202417,850.0017,900.0017,450.0017,850.0016,641.203,400
Dec 17, 202417,500.0017,900.0017,300.0017,900.0016,687.811,600
Dec 13, 202417,500.0017,600.0017,500.0017,600.0016,408.1313,200
Dec 12, 202417,500.0017,550.0017,450.0017,450.0016,268.2819,600
Dec 11, 202417,900.0017,900.0017,450.0017,450.0016,268.284,500
Dec 10, 202417,650.0017,700.0017,250.0017,600.0016,408.1319,200
Dec 9, 202417,600.0017,900.0017,000.0017,650.0016,454.7436,800
Dec 6, 202417,700.0017,700.0017,550.0017,700.0016,501.3512,300
Dec 5, 202417,700.0017,700.0017,650.0017,700.0016,501.353,000
Dec 4, 202417,450.0017,700.0017,450.0017,700.0016,501.35700
Dec 3, 202417,500.0017,700.0017,350.0017,700.0016,501.354,400
Dec 2, 202417,550.0017,750.0017,500.0017,750.0016,547.97500
Nov 29, 202417,450.0017,750.0017,350.0017,750.0016,547.974,500
Nov 28, 202417,500.0017,950.0017,400.0017,950.0016,734.4217,600
Nov 26, 202417,700.0017,700.0017,700.0017,700.0016,501.35600
Nov 25, 202418,000.0018,000.0017,600.0017,700.0016,501.357,600
Nov 22, 202417,600.0017,700.0017,500.0017,700.0016,501.3512,000
Nov 21, 202417,850.0017,950.0017,700.0017,700.0016,501.356,700
Nov 20, 202418,000.0018,000.0018,000.0018,000.0016,781.04400
Nov 19, 202418,500.0018,500.0017,800.0018,200.0016,967.491,400
Nov 18, 202417,650.0017,900.0017,650.0017,900.0016,687.8119,900
Nov 15, 202417,400.0017,650.0017,300.0017,650.0016,454.748,100
Nov 14, 202417,650.0018,200.0017,650.0017,900.0016,687.8116,300
Nov 13, 202418,250.0018,250.0018,200.0018,200.0016,967.491,400
Nov 12, 202418,000.0018,100.0017,900.0018,100.0016,874.274,500
Nov 11, 202418,450.0018,450.0018,150.0018,150.0016,920.8812,000
Nov 8, 202418,450.0018,500.0018,050.0018,200.0016,967.4917,600
Nov 7, 202418,250.0018,450.0018,000.0018,450.0017,200.565,800
Nov 6, 202417,850.0018,250.0017,850.0018,150.0016,920.887,400
Nov 4, 202417,900.0018,100.0017,650.0018,100.0016,874.272,500
Nov 1, 202418,000.0018,200.0017,800.0017,900.0016,687.813,500
Oct 31, 202417,900.0018,250.0017,900.0018,000.0016,781.0415,500
Oct 29, 202417,550.0018,700.0017,500.0018,000.0016,781.0469,400
Oct 28, 202417,450.0017,650.0017,400.0017,550.0016,361.5129,200
Oct 25, 202417,050.0017,400.0017,050.0017,400.0016,221.6710,900
Oct 24, 202417,400.0017,400.0017,250.0017,250.0016,081.832,300
Oct 23, 202417,500.0017,500.0017,050.0017,200.0016,035.2111,700
Oct 22, 202417,500.0017,500.0017,450.0017,500.0016,314.9017,200
Oct 21, 202417,800.0017,900.0017,450.0017,800.0016,594.5826,600
Oct 18, 202416,950.0018,100.0016,950.0017,900.0016,687.8141,800
Oct 17, 202416,700.0016,950.0016,700.0016,950.0015,802.141,300
Oct 16, 202416,650.0016,850.0016,650.0016,850.0015,708.928,000
Oct 15, 202416,950.0016,950.0016,700.0016,800.0015,662.3010,700
Oct 14, 202416,550.0016,700.0016,550.0016,700.0015,569.07600
Oct 11, 202417,000.0017,000.0016,500.0016,700.0015,569.073,500
Oct 10, 202416,900.0016,900.0016,500.0016,800.0015,662.306,000
Oct 9, 202417,000.0017,000.0016,550.0016,800.0015,662.301,700
Oct 8, 202416,950.0016,950.0016,650.0016,850.0015,708.925,500
Oct 7, 202416,550.0016,950.0016,500.0016,950.0015,802.147,900
Oct 4, 202416,250.0016,850.0016,200.0016,550.0015,429.235,900
Oct 3, 202416,950.0016,950.0016,500.0016,750.0015,615.699,100
Oct 2, 202416,750.0017,050.0016,750.0017,050.0015,895.3710,500
Oct 1, 202416,800.0017,200.0016,750.0017,200.0016,035.2119,400
Sep 30, 202416,950.0016,950.0016,850.0016,950.0015,802.144,600
Sep 27, 202416,950.0017,200.0016,950.0017,200.0016,035.21400
Sep 26, 202416,900.0016,950.0016,800.0016,950.0015,802.144,800
Sep 25, 202416,900.0017,400.0016,800.0017,400.0016,221.6712,100
Sep 24, 202417,000.0017,800.0017,000.0017,450.0016,268.281,300
Sep 23, 202417,000.0017,000.0017,000.0017,000.0015,848.76300
Sep 20, 202417,000.0017,000.0017,000.0017,000.0015,848.76500
Sep 19, 202417,700.0017,700.0017,000.0017,000.0015,848.76200
Sep 18, 202417,000.0017,550.0016,900.0017,550.0016,361.5122,700
Sep 17, 202417,500.0017,500.0017,350.0017,350.0016,175.06600
Sep 16, 202417,650.0017,650.0017,000.0017,450.0016,268.286,500
Sep 13, 202417,200.0017,900.0017,000.0017,650.0016,454.745,700
Sep 12, 202417,200.0017,200.0017,200.0017,200.0016,035.211,000
Sep 11, 202416,600.0017,200.0016,600.0017,200.0016,035.212,100
Sep 10, 202416,850.0017,200.0016,750.0016,800.0015,662.3018,700
Sep 9, 202416,800.0017,400.0016,750.0016,750.0015,615.691,300
Sep 6, 202416,700.0016,700.0016,700.0016,700.0015,569.07100
Sep 4, 202416,800.0017,350.0016,450.0017,350.0016,175.0619,600
Aug 28, 202417,200.0017,400.0017,200.0017,400.0016,221.67300
Aug 26, 202417,000.0017,000.0016,800.0016,800.0015,662.3024,800
Aug 23, 202416,950.0016,950.0016,950.0016,950.0015,802.142,000
Aug 22, 202417,200.0017,200.0016,800.0016,800.0015,662.304,000
Aug 21, 202417,200.0017,200.0016,800.0017,000.0015,848.7640,300
Aug 20, 202416,950.0017,000.0016,700.0016,700.0015,569.075,500
Aug 19, 202417,000.0017,000.0016,950.0016,950.0015,802.148,300
Aug 16, 202417,000.0017,000.0017,000.0017,000.0015,848.76600
Aug 15, 202416,800.0017,100.0016,800.0016,800.0015,662.3028,300
Aug 14, 202416,900.0017,000.0016,700.0016,700.0015,569.076,500
Aug 13, 202416,600.0016,700.0016,600.0016,700.0015,569.0720,000
Aug 9, 202416,200.0016,700.0016,200.0016,700.0015,569.073,000
Aug 8, 202416,000.0016,500.0016,000.0016,050.0014,963.096,600
Aug 7, 202415,800.0016,000.0015,600.0016,000.0014,916.48600
Aug 6, 202416,250.0016,250.0015,550.0016,250.0015,149.552,800
Aug 2, 202416,300.0016,300.0016,250.0016,250.0015,149.55900
Aug 1, 202416,600.0016,600.0016,000.0016,150.0015,056.3211,300
Jul 31, 202416,600.0016,600.0016,600.0016,600.0015,475.85200
Jul 30, 202416,700.0016,700.0016,700.0016,700.0015,569.073,100
Jul 29, 202416,600.0016,700.0016,400.0016,700.0015,569.0713,200
Jul 26, 202416,500.0016,700.0016,500.0016,700.0015,569.07300
Jul 25, 202416,700.0016,700.0016,700.0016,700.0015,569.07300
Jul 24, 202415,900.0016,950.0015,900.0016,950.0015,802.141,400
Jul 23, 202416,000.0016,400.0016,000.0016,400.0015,289.391,100
Jul 22, 202416,850.0016,850.0016,300.0016,400.0015,289.3918,300
Jul 19, 202416,900.0017,100.0016,700.0016,850.0015,708.9225,100
Jul 18, 202416,500.0016,900.0016,400.0016,900.0015,755.531,600
Jul 17, 202416,800.0016,800.0016,500.0016,500.0015,382.6212,300
Jul 16, 202416,400.0016,800.0016,400.0016,800.0015,662.3071,400
Jul 15, 202416,150.0016,500.0016,150.0016,500.0015,382.629,100
Jul 12, 202416,050.0016,050.0016,050.0016,050.0014,963.099,500
Jul 11, 202416,000.0016,350.0015,950.0016,350.0015,242.7814,400
Jul 10, 202415,850.0016,000.0015,800.0016,000.0014,916.488,100
Jul 9, 202415,800.0016,000.0015,800.0016,000.0014,916.4810,200
Jul 8, 202416,000.0016,000.0016,000.0016,000.0014,916.481,300
Jul 5, 202416,000.0016,000.0015,950.0015,950.0014,869.86400
Jul 4, 202415,550.0016,000.0015,550.0015,950.0014,869.861,300
Jul 3, 202416,000.0016,000.0016,000.0016,000.0014,916.48300
Jul 2, 202416,000.0016,000.0016,000.0016,000.0014,916.481,400
Jul 1, 202416,000.0016,000.0016,000.0016,000.0014,916.48100
Jun 28, 202416,000.0016,050.0016,000.0016,000.0014,916.485,200
Jun 27, 202415,900.0017,100.0015,600.0015,900.0014,823.258,100
Jun 25, 202415,900.0016,000.0015,900.0016,000.0014,916.4810,800
Jun 24, 202416,000.0016,000.0015,900.0015,900.0014,823.253,800
Jun 21, 202416,000.0016,000.0016,000.0016,000.0014,916.482,300
Jun 20, 202415,800.0016,150.0015,750.0015,800.0014,730.026,300
Jun 19, 202415,850.0015,850.0015,400.0015,550.0014,496.9521,300
Jun 18, 202415,350.0015,350.0015,350.0015,350.0014,310.50200
Jun 17, 202415,350.0015,350.0015,350.0015,350.0014,310.502,000
Jun 14, 202415,300.0015,850.0015,300.0015,350.0014,310.507,000
Jun 13, 202415,200.0015,250.0015,200.0015,200.0014,170.655,100
Jun 12, 202415,400.0015,600.0015,200.0015,200.0014,170.654,600
Jun 11, 202415,500.0015,500.0015,450.0015,450.0014,403.727,000
Jun 10, 202415,400.0015,500.0015,400.0015,450.0014,403.7212,200
Jun 7, 202415,400.0015,500.0015,400.0015,400.0014,357.118,000
Jun 6, 202415,200.0015,500.0015,200.0015,300.0014,263.8819,400
Jun 5, 202415,300.0015,300.0015,050.0015,200.0014,170.654,500
Jun 4, 202414,950.0015,400.0014,950.0015,300.0014,263.888,300
Jun 3, 202415,500.0015,500.0014,950.0014,950.0013,937.5816,200
May 31, 202414,550.0014,950.0014,500.0014,950.0013,937.586,700
May 30, 202415,000.0015,000.0015,000.0015,000.0013,984.202,700
May 29, 202415,200.0015,200.0015,000.0015,000.0013,984.2015,900
May 28, 202415,000.0015,000.0015,000.0015,000.0013,984.2012,300
May 27, 202414,850.0015,300.0014,850.0015,300.0014,263.881,400
May 24, 202414,850.0014,850.0014,800.0014,850.0013,844.366,500
May 23, 202414,700.0015,400.0014,700.0015,400.0014,357.1110,000
May 22, 202414,700.0014,750.0014,650.0014,650.0013,657.9020,400
May 21, 202414,650.0014,800.0014,650.0014,700.0013,704.5116,500
May 20, 202414,650.0014,700.0014,550.0014,700.0013,704.517,500
May 17, 202414,600.0014,700.0014,450.0014,700.0013,704.513,300
May 16, 202414,700.0014,700.0014,200.0014,700.0013,704.511,500
May 15, 202414,700.0014,700.0014,700.0014,700.0013,704.51200
May 14, 202414,500.0014,800.0014,500.0014,700.0013,704.5113,100
May 13, 202414,100.0014,350.0014,100.0014,350.0013,378.2211,000
May 10, 202414,200.0014,200.0014,100.0014,100.0013,145.1511,400
May 9, 202414,250.0014,350.0014,100.0014,100.0013,145.1517,400
May 8, 202414,250.0014,250.0014,250.0014,250.0013,284.992,900
May 7, 202414,350.0014,350.0014,200.0014,250.0013,284.991,400
May 6, 202413,950.0014,450.0013,950.0014,350.0013,378.226,800

Related Tickers

NSC.VN Vietnam National Seed Group Joint Stock Company
85,600.00
+0.12%
 
MCM.VN MOCCHAU DAIRY CATTLE BREEDING J
27,700.00
-0.54%
 
HRC.VN Hoa Binh Rubber Joint Stock Company
35,550.00
0.00%
 
ACL.VN Cuu Long Fish Joint Stock Company
9,960.00
+1.53%
 
ANV.VN Nam Viet Corporation
15,200.00
+1.00%
 
DBC.VN Dabaco Group Joint Stock Company
27,450.00
0.00%
 
AGM.VN An Giang Import Export Company
1,710.00
+0.59%
 
PHR.VN Phuoc Hoa Rubber Joint Stock Company
43,700.00
+0.69%
 
CHSCO CHS Inc.
26.30
-0.45%
 
ALCO Alico, Inc.
28.79
+0.31%