OTC Markets OTCQB - Delayed Quote USD

LadRx Corporation (LADX)

1.7000

+1.7000

(0.00%)

As of January 24 at 3:00:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	1.7000	1.7000	1.7000	1.7000	1.7000	100
Jan 23, 2025	1.7000	1.7000	1.7000	1.7000	1.7000	-
Jan 22, 2025	1.7000	1.7000	1.7000	1.7000	1.7000	300
Jan 21, 2025	1.9600	1.9600	1.7000	1.7000	1.7000	200
Jan 17, 2025	1.9800	1.9800	1.9800	1.9800	1.9800	-
Jan 16, 2025	2.0000	2.0000	1.9600	1.9800	1.9800	700
Jan 15, 2025	1.9000	1.9000	1.9000	1.9000	1.9000	-
Jan 14, 2025	1.9000	1.9000	1.9000	1.9000	1.9000	-
Jan 13, 2025	1.9000	1.9000	1.9000	1.9000	1.9000	-
Jan 10, 2025	1.9000	1.9000	1.9000	1.9000	1.9000	300
Jan 8, 2025	1.8900	1.8900	1.8900	1.8900	1.8900	-
Jan 7, 2025	1.8900	1.8900	1.8900	1.8900	1.8900	200
Jan 6, 2025	1.8100	1.8100	1.8100	1.8100	1.8100	300
Jan 3, 2025	1.9700	1.9700	1.9700	1.9700	1.9700	-
Jan 2, 2025	1.9700	1.9700	1.9700	1.9700	1.9700	500
Dec 31, 2024	1.7600	1.8500	1.6800	1.6800	1.6800	2,300
Dec 30, 2024	1.7400	2.0700	1.6600	1.6600	1.6600	2,900
Dec 27, 2024	1.9000	1.9000	1.7400	1.7400	1.7400	600
Dec 26, 2024	1.8500	1.8500	1.8500	1.8500	1.8500	-
Dec 24, 2024	1.8500	1.8500	1.8500	1.8500	1.8500	500
Dec 23, 2024	1.8500	1.8500	1.8400	1.8400	1.8400	1,400
Dec 20, 2024	2.2200	2.2200	1.6000	1.7500	1.7500	6,100
Dec 19, 2024	1.7000	2.8000	1.7000	2.1200	2.1200	9,500
Dec 18, 2024	1.6000	1.6100	1.6000	1.6100	1.6100	400
Dec 17, 2024	1.6000	1.7700	1.6000	1.7300	1.7300	1,600
Dec 16, 2024	2.1000	2.1000	1.5600	1.6100	1.6100	4,600
Dec 13, 2024	1.8900	1.9900	1.6400	1.9700	1.9700	4,700
Dec 12, 2024	0.7400	2.1000	0.7400	1.5000	1.5000	18,000
Dec 11, 2024	0.5400	0.5500	0.5200	0.5500	0.5500	1,700
Dec 10, 2024	0.5500	0.5500	0.4600	0.5400	0.5400	11,000
Dec 9, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 6, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 5, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	2,100
Dec 4, 2024	0.6400	0.6400	0.6100	0.6100	0.6100	2,200
Dec 3, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 2, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	300
Nov 29, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	300
Nov 27, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Nov 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
Nov 25, 2024	0.8600	0.9000	0.5300	0.5300	0.5300	2,400
Nov 22, 2024	0.7400	0.8000	0.5000	0.8000	0.8000	2,000
Nov 21, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 20, 2024	0.6300	0.7400	0.6300	0.7400	0.7400	600
Nov 19, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Nov 18, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Nov 15, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
Nov 14, 2024	1.1500	1.1500	0.9000	0.9200	0.9200	8,500
Nov 13, 2024	1.1800	1.1800	1.1800	1.1800	1.1800	600
Nov 12, 2024	1.1500	1.2000	1.1500	1.2000	1.2000	500
Nov 11, 2024	0.8500	1.3000	0.8500	0.9900	0.9900	8,900
Nov 8, 2024	1.5300	1.5300	1.4000	1.4000	1.4000	2,900
Nov 7, 2024	1.7100	1.7100	1.5100	1.5500	1.5500	3,300
Nov 6, 2024	1.7500	1.7500	1.7300	1.7300	1.7300	2,000
Nov 5, 2024	1.7500	1.7500	1.7500	1.7500	1.7500	600
Nov 4, 2024	1.7400	1.8400	1.7400	1.7400	1.7400	2,100
Nov 1, 2024	1.7300	1.7300	1.7300	1.7300	1.7300	200
Oct 31, 2024	1.7600	1.7600	1.7300	1.7300	1.7300	1,500
Oct 30, 2024	1.8200	1.8200	1.8200	1.8200	1.8200	-
Oct 29, 2024	1.8200	1.8200	1.8200	1.8200	1.8200	300
Oct 28, 2024	1.7800	1.7800	1.7800	1.7800	1.7800	-
Oct 25, 2024	1.9100	1.9100	1.7800	1.7800	1.7800	300
Oct 24, 2024	1.7000	1.7000	1.7000	1.7000	1.7000	-
Oct 23, 2024	1.8300	1.8300	1.7000	1.7000	1.7000	900
Oct 22, 2024	1.8500	1.8500	1.8300	1.8300	1.8300	900
Oct 21, 2024	1.8600	1.8600	1.8300	1.8300	1.8300	1,100
Oct 18, 2024	1.9100	2.0600	1.9100	2.0600	2.0600	700
Oct 17, 2024	2.1000	2.2500	2.1000	2.2500	2.2500	500
Oct 16, 2024	1.8400	1.8400	1.8400	1.8400	1.8400	-
Oct 15, 2024	1.8400	1.8400	1.8400	1.8400	1.8400	100
Oct 14, 2024	1.8400	1.8400	1.8400	1.8400	1.8400	200
Oct 11, 2024	1.8500	2.0200	1.8500	2.0200	2.0200	200
Oct 10, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Oct 9, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	1,100
Oct 8, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	700
Oct 7, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Oct 4, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Oct 3, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Oct 2, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Oct 1, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	100
Sep 30, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	200
Sep 27, 2024	2.1500	2.1500	1.8000	1.8000	1.8000	1,200
Sep 26, 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
Sep 25, 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
Sep 24, 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
Sep 23, 2024	2.5000	2.5000	2.1500	2.1500	2.1500	6,000
Sep 20, 2024	2.1200	2.5000	2.1200	2.4900	2.4900	5,600
Sep 19, 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
Sep 18, 2024	2.4200	2.4200	2.4200	2.4200	2.4200	200
Sep 17, 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
Sep 16, 2024	2.1200	2.4500	2.1200	2.1200	2.1200	700
Sep 13, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	500
Sep 12, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	200
Sep 11, 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
Sep 10, 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
Sep 9, 2024	2.1800	2.1800	2.1800	2.1800	2.1800	100
Sep 6, 2024	2.1800	2.1800	2.1800	2.1800	2.1800	100
Sep 5, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Sep 4, 2024	2.1000	2.1900	2.1000	2.1900	2.1900	1,700
Sep 3, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	400
Aug 30, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
Aug 29, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
Aug 28, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	100
Aug 27, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	200
Aug 26, 2024	2.1300	2.1300	2.1300	2.1300	2.1300	-
Aug 23, 2024	2.1300	2.1300	2.1300	2.1300	2.1300	-
Aug 22, 2024	2.1300	2.1300	2.1300	2.1300	2.1300	-
Aug 21, 2024	2.3500	2.3600	2.1300	2.1300	2.1300	2,100
Aug 20, 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
Aug 19, 2024	2.0700	2.0700	2.0700	2.0700	2.0700	100
Aug 16, 2024	2.0700	2.0700	2.0700	2.0700	2.0700	400
Aug 15, 2024	2.0500	2.0500	2.0500	2.0500	2.0500	200
Aug 14, 2024	2.1200	2.1200	2.0700	2.0700	2.0700	2,800
Aug 13, 2024	2.2400	2.2400	2.2400	2.2400	2.2400	300
Aug 12, 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
Aug 9, 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
Aug 8, 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
Aug 7, 2024	2.4800	2.4800	2.4800	2.4800	2.4800	500
Aug 6, 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
Aug 5, 2024	2.0700	2.4800	2.0700	2.4800	2.4800	1,200
Aug 2, 2024	2.2500	2.3100	2.0500	2.0900	2.0900	1,500
Aug 1, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Jul 31, 2024	2.5200	2.5500	2.5000	2.5000	2.5000	900
Jul 30, 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
Jul 29, 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
Jul 26, 2024	2.5000	2.5000	2.4700	2.4800	2.4800	1,900
Jul 25, 2024	2.5200	2.5200	2.4000	2.4200	2.4200	1,200
Jul 24, 2024	2.4800	2.4800	2.4800	2.4800	2.4800	100
Jul 23, 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
Jul 22, 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
Jul 19, 2024	2.4700	2.4700	2.4700	2.4700	2.4700	300
Jul 18, 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
Jul 17, 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
Jul 16, 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
Jul 15, 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
Jul 12, 2024	2.4200	2.5200	2.4000	2.5200	2.5200	600
Jul 11, 2024	2.3400	2.3600	2.3400	2.3600	2.3600	600
Jul 10, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jul 9, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jul 8, 2024	2.3400	2.3600	2.3000	2.3000	2.3000	1,300
Jul 5, 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
Jul 3, 2024	2.3800	2.3800	2.2400	2.2400	2.2400	2,200
Jul 2, 2024	2.4000	2.4000	2.3900	2.3900	2.3900	400
Jul 1, 2024	2.5000	2.5000	2.3500	2.3500	2.3500	1,000
Jun 28, 2024	2.5500	2.5800	2.5500	2.5800	2.5800	1,000
Jun 27, 2024	2.5900	2.5900	2.5900	2.5900	2.5900	500
Jun 26, 2024	2.4000	2.6200	2.4000	2.5800	2.5800	800
Jun 25, 2024	2.2500	2.3600	2.2500	2.2500	2.2500	2,200
Jun 24, 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
Jun 21, 2024	2.2900	2.2900	2.2400	2.2400	2.2400	600
Jun 20, 2024	2.1300	2.1300	2.1300	2.1300	2.1300	-
Jun 18, 2024	2.1300	2.1300	2.1300	2.1300	2.1300	400
Jun 17, 2024	2.6200	3.0000	2.6200	2.6200	2.6200	1,300
Jun 14, 2024	2.7600	2.7600	2.7600	2.7600	2.7600	200
Jun 13, 2024	2.7600	2.7600	2.7600	2.7600	2.7600	700
Jun 12, 2024	2.7600	2.7800	2.7600	2.7800	2.7800	600
Jun 11, 2024	2.8100	2.8100	2.8100	2.8100	2.8100	-
Jun 10, 2024	2.7600	2.8100	2.7600	2.8100	2.8100	800
Jun 7, 2024	3.2000	3.2000	3.2000	3.2000	3.2000	400
Jun 6, 2024	2.9400	2.9400	2.9400	2.9400	2.9400	200
Jun 5, 2024	2.9000	2.9000	2.9000	2.9000	2.9000	-
Jun 4, 2024	2.9000	2.9000	2.9000	2.9000	2.9000	500
Jun 3, 2024	2.8700	2.8700	2.8700	2.8700	2.8700	100
May 31, 2024	2.9000	2.9000	2.7600	2.7600	2.7600	500
May 30, 2024	2.9000	2.9000	2.9000	2.9000	2.9000	-
May 29, 2024	2.9000	2.9000	2.9000	2.9000	2.9000	100
May 28, 2024	2.9000	2.9000	2.9000	2.9000	2.9000	100
May 24, 2024	2.9000	2.9000	2.9000	2.9000	2.9000	100
May 23, 2024	3.0000	3.0000	2.8500	2.8500	2.8500	900
May 22, 2024	2.9400	2.9400	2.9400	2.9400	2.9400	-
May 21, 2024	2.9400	2.9400	2.9400	2.9400	2.9400	100
May 20, 2024	3.2500	3.2500	3.2500	3.2500	3.2500	300
May 17, 2024	2.7600	3.4900	2.7600	3.3700	3.3700	1,100
May 16, 2024	3.2000	3.2000	3.2000	3.2000	3.2000	200
May 15, 2024	3.2000	3.2000	3.1000	3.1000	3.1000	900
May 14, 2024	2.7600	2.7600	2.7600	2.7600	2.7600	-
May 13, 2024	2.7600	2.7600	2.7600	2.7600	2.7600	200
May 10, 2024	2.7600	2.7600	2.7600	2.7600	2.7600	-
May 9, 2024	2.7600	2.7600	2.7600	2.7600	2.7600	200
May 8, 2024	3.0000	3.0000	3.0000	3.0000	3.0000	-
May 7, 2024	3.0000	3.0000	3.0000	3.0000	3.0000	-
May 6, 2024	3.1500	3.1500	3.0000	3.0000	3.0000	1,500
May 3, 2024	3.0000	3.0000	3.0000	3.0000	3.0000	400
May 2, 2024	2.8800	3.5000	2.8300	3.1200	3.1200	6,800
May 1, 2024	2.7600	2.7600	2.7600	2.7600	2.7600	200
Apr 30, 2024	2.6900	2.8500	2.6900	2.8500	2.8500	900
Apr 29, 2024	2.2500	2.5000	2.2500	2.5000	2.5000	3,500
Apr 26, 2024	2.1600	2.3500	2.1600	2.3500	2.3500	200
Apr 25, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	300
Apr 24, 2024	2.1400	2.2300	2.1400	2.2300	2.2300	400
Apr 23, 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
Apr 22, 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
Apr 19, 2024	2.1000	2.1200	2.1000	2.1200	2.1200	800
Apr 18, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 17, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr 16, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	500
Apr 15, 2024	2.2200	2.3000	2.1000	2.1000	2.1000	500
Apr 12, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	1,500
Apr 11, 2024	2.0700	2.0700	2.0700	2.0700	2.0700	200
Apr 10, 2024	2.0700	2.0700	2.0700	2.0700	2.0700	700
Apr 9, 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
Apr 8, 2024	2.6000	2.6000	2.6000	2.6000	2.6000	200
Apr 5, 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
Apr 4, 2024	2.7000	2.7000	2.7000	2.7000	2.7000	1,300
Apr 3, 2024	2.9000	2.9000	2.9000	2.9000	2.9000	400
Apr 2, 2024	2.5000	3.0000	2.5000	2.9000	2.9000	1,500
Apr 1, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	500
Mar 28, 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
Mar 27, 2024	2.4200	2.4200	2.4200	2.4200	2.4200	2,100
Mar 26, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Mar 25, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	3,200
Mar 22, 2024	1.7700	1.7700	1.7700	1.7700	1.7700	-
Mar 21, 2024	2.3000	2.3000	1.7700	1.7700	1.7700	1,500
Mar 20, 2024	1.7700	1.7700	1.7700	1.7700	1.7700	-
Mar 19, 2024	1.8900	1.8900	1.7700	1.7700	1.7700	200
Mar 18, 2024	2.3000	2.3000	1.7700	1.7700	1.7700	300
Mar 15, 2024	1.8500	1.8500	1.8500	1.8500	1.8500	-
Mar 14, 2024	1.8500	1.8500	1.8500	1.8500	1.8500	-
Mar 13, 2024	1.8500	1.8500	1.8500	1.8500	1.8500	200
Mar 12, 2024	1.8700	1.8700	1.8500	1.8700	1.8700	1,000
Mar 11, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
Mar 8, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	200
Mar 7, 2024	1.9300	1.9300	1.7700	1.7700	1.7700	300
Mar 6, 2024	2.1000	2.3000	2.1000	2.2200	2.2200	1,600
Mar 5, 2024	1.9300	1.9300	1.9300	1.9300	1.9300	-
Mar 4, 2024	2.2000	2.2000	1.9300	1.9300	1.9300	800
Mar 1, 2024	2.2000	2.2000	2.2000	2.2000	2.2000	600
Feb 29, 2024	1.9200	1.9200	1.9200	1.9200	1.9200	300
Feb 28, 2024	1.9000	1.9000	1.9000	1.9000	1.9000	300
Feb 27, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 26, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	300
Feb 23, 2024	1.8700	1.8700	1.8700	1.8700	1.8700	100
Feb 22, 2024	2.1700	2.1700	1.8700	1.8700	1.8700	400
Feb 21, 2024	2.0000	2.4400	2.0000	2.2000	2.2000	3,800
Feb 20, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	300
Feb 16, 2024	2.3900	2.3900	2.2500	2.3900	2.3900	3,400
Feb 15, 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
Feb 14, 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
Feb 13, 2024	2.2000	2.2000	2.1500	2.2000	2.2000	1,500
Feb 12, 2024	1.9000	2.0000	1.9000	2.0000	2.0000	2,100
Feb 9, 2024	1.9000	1.9000	1.9000	1.9000	1.9000	500
Feb 8, 2024	1.9000	1.9000	1.9000	1.9000	1.9000	-
Feb 7, 2024	1.8500	1.9000	1.8500	1.9000	1.9000	600
Feb 6, 2024	1.9000	1.9000	1.9000	1.9000	1.9000	400
Feb 5, 2024	1.6500	1.8000	1.6500	1.8000	1.8000	1,100
Feb 2, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	100
Feb 1, 2024	1.8000	1.8000	1.6000	1.6000	1.6000	1,600
Jan 31, 2024	1.6500	1.8500	1.6500	1.8000	1.8000	2,200
Jan 30, 2024	1.4500	1.4500	1.4500	1.4500	1.4500	-
Jan 29, 2024	1.4500	1.4500	1.4500	1.4500	1.4500	200

2511.HK HighTide Therapeutics, Inc.

1.170

+5.41%

MAAT.PA MaaT Pharma SA

8.00

-0.25%

PBLA Panbela Therapeutics, Inc.

0.4201

0.00%

IPHA Innate Pharma S.A.

1.8300

+6.40%

AKTX Akari Therapeutics, Plc

1.2035

-1.35%

MSCL.TO Satellos Bioscience Inc.

0.8800

+1.15%

SER Serina Therapeutics, Inc.

4.7800

+1.70%

CSCI COSCIENS Biopharma Inc.

2.7693

+3.72%

PSTV Plus Therapeutics, Inc.

1.2300

+1.61%

NBTX Nanobiotix S.A.

3.4220

+0.06%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

LadRx Corporation (LADX)

Related Tickers