OPR - Delayed Quote USD
LAD Apr 2025 290.000 call (LAD250417C00290000)
0.5000
-5.9000
(-92.19%)
As of 11:27:30 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Apr 14, 2025 | 6.5000 | 6.8000 | 6.4000 | 6.4000 | 6.4000 | 54 |
| Apr 8, 2025 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 1 |
| Apr 2, 2025 | 16.7000 | 17.1000 | 16.7000 | 17.1000 | 17.1000 | 3 |
| Apr 1, 2025 | 13.4000 | 14.4000 | 13.4000 | 14.0000 | 14.0000 | 3 |
| Mar 27, 2025 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 1 |
| Mar 24, 2025 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | 1 |
| Mar 17, 2025 | 15.2500 | 21.4000 | 15.2500 | 21.4000 | 21.4000 | 2 |