195.10
-8.75
(-4.29%)
As of 2:55:53 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 198.00 | 204.00 | 195.10 | 195.10 | 195.10 | 7,407 |
| Jan 10, 2025 | 204.50 | 207.00 | 200.00 | 203.85 | 203.85 | 13,399 |
| Jan 9, 2025 | 205.30 | 209.90 | 203.25 | 205.40 | 205.40 | 8,252 |
| Jan 8, 2025 | 207.10 | 213.90 | 205.10 | 205.50 | 205.50 | 6,579 |
| Jan 7, 2025 | 207.80 | 212.85 | 205.10 | 206.80 | 206.80 | 5,741 |
| Jan 6, 2025 | 207.25 | 215.50 | 205.00 | 206.80 | 206.80 | 7,715 |
| Jan 3, 2025 | 210.00 | 216.70 | 202.10 | 211.45 | 211.45 | 10,235 |
| Jan 2, 2025 | 231.00 | 231.00 | 211.05 | 212.50 | 212.50 | 21,385 |
| Jan 1, 2025 | 216.10 | 223.00 | 213.50 | 221.50 | 221.50 | 8,071 |
| Dec 31, 2024 | 206.00 | 217.10 | 206.00 | 214.55 | 214.55 | 13,463 |
| Dec 30, 2024 | 215.05 | 220.55 | 205.00 | 206.80 | 206.80 | 16,357 |