OPR - Delayed Quote USD
LAC Apr 2025 2.500 call (LAC250425C00002500)
0.2000
-0.0300
(-13.04%)
As of April 21 at 10:33:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 318 |
| Apr 17, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | 0.2300 | 12 |
| Apr 16, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1 |
| Apr 8, 2025 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 13 |
| Apr 2, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15 |