Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Buenos Aires - Delayed Quote ARS

Lithium Americas Corp. (LAC.BA)

Compare
3,365.00
-170.00
(-4.81%)
As of 4:37:11 PM GMT-3. Market Open.
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20253,425.003,505.003,310.003,365.003,365.0041,152
Feb 24, 20253,585.003,650.003,415.003,535.003,535.0031,612
Feb 21, 20253,770.003,770.003,540.003,560.003,560.0030,358
Feb 20, 20253,755.003,770.003,620.003,680.003,680.0017,292
Feb 19, 20253,800.003,800.003,660.003,760.003,760.0012,272
Feb 18, 20253,605.003,785.003,605.003,700.003,700.0021,921
Feb 17, 20253,600.003,775.003,560.003,665.003,665.004,232
Feb 14, 20253,795.003,795.003,550.003,585.003,585.0030,846
Feb 13, 20253,600.003,765.003,590.003,750.003,750.0040,619
Feb 12, 20253,380.003,675.003,380.003,600.003,600.0020,175
Feb 11, 20253,475.003,550.003,380.003,385.003,385.0018,387
Feb 10, 20253,590.003,710.003,530.003,550.003,550.0018,379
Feb 7, 20253,560.003,705.003,560.003,620.003,620.006,416
Feb 6, 20253,755.003,835.003,640.003,650.003,650.0023,347
Feb 5, 20253,630.003,760.003,575.003,695.003,695.0010,080
Feb 4, 20253,480.003,690.003,425.003,635.003,635.0044,652
Feb 3, 20253,490.003,490.003,340.003,475.003,475.0021,076
Jan 31, 20253,600.003,685.003,510.003,540.003,540.0017,309
Jan 30, 20253,580.003,650.003,490.003,590.003,590.0034,644
Jan 29, 20253,610.003,620.003,420.003,495.003,495.0036,514
Jan 28, 20253,500.003,640.003,500.003,580.003,580.0015,171
Jan 27, 20253,770.003,770.003,505.003,545.003,545.0022,982
Jan 24, 20253,745.003,845.003,670.003,700.003,700.0032,125
Jan 23, 20253,770.003,810.003,620.003,745.003,745.0036,679
Jan 22, 20253,790.003,885.003,730.003,760.003,760.0028,833
Jan 21, 20254,210.004,225.003,695.003,780.003,780.00232,950
Jan 20, 20254,120.004,400.004,120.004,215.004,215.0012,391
Jan 17, 20254,130.004,220.004,040.004,115.004,115.0018,437
Jan 16, 20254,035.004,140.003,945.004,105.004,105.0019,572
Jan 15, 20254,015.004,060.003,880.004,040.004,040.0081,237
Jan 14, 20253,960.003,980.003,755.003,870.003,870.00103,317
Jan 13, 20253,695.003,800.003,610.003,745.003,745.0094,590
Jan 10, 20253,915.003,915.003,605.003,765.003,765.0034,429
Jan 9, 20253,950.004,040.003,920.003,925.003,925.008,794
Jan 8, 20254,060.004,085.003,845.003,910.003,910.0071,076
Jan 7, 20254,150.004,260.004,000.004,060.004,060.00153,813
Jan 6, 20253,800.004,120.003,800.004,095.004,095.0061,623
Jan 3, 20253,590.003,950.003,585.003,755.003,755.0041,401
Jan 2, 20253,700.003,790.003,485.003,590.003,590.0048,636
Dec 30, 20243,700.003,700.003,485.003,550.003,550.0031,104
Dec 27, 20243,740.003,900.003,605.003,670.003,670.0037,079
Dec 26, 20243,795.003,795.003,655.003,740.003,740.0021,852
Dec 24, 20243,745.003,880.003,685.003,695.003,695.007,149
Dec 23, 20243,500.003,765.003,490.003,685.003,685.0040,611
Dec 20, 20243,340.003,520.003,285.003,505.003,505.00130,954
Dec 19, 20243,425.003,565.003,340.003,365.003,365.00211,530
Dec 18, 20243,625.003,750.003,300.003,440.003,440.0071,308
Dec 17, 20243,440.003,725.003,440.003,615.003,615.0032,457
Dec 16, 20243,575.003,680.003,505.003,665.003,665.0025,821
Dec 13, 20243,630.003,640.003,430.003,565.003,565.0040,900
Dec 12, 20243,660.003,665.003,440.003,610.003,610.0079,377
Dec 11, 20243,765.003,905.003,645.003,685.003,685.00156,580
Dec 10, 20243,900.003,940.003,725.003,855.003,855.0057,668
Dec 9, 20243,850.004,000.003,695.003,865.003,865.00108,805
Dec 6, 20243,950.003,965.003,750.003,775.003,775.0020,231
Dec 5, 20244,025.004,095.003,850.003,950.003,950.0027,145
Dec 4, 20244,320.004,350.003,975.004,025.004,025.0070,569
Dec 3, 20244,440.004,510.004,125.004,310.004,310.0067,829
Dec 2, 20244,430.004,550.004,220.004,320.004,320.0060,879
Nov 29, 20244,285.004,570.004,285.004,375.004,375.0027,984
Nov 28, 20244,420.004,500.004,200.004,385.004,385.004,908
Nov 27, 20244,225.004,530.004,225.004,420.004,420.0032,112
Nov 26, 20244,400.004,480.004,225.004,290.004,290.0031,105
Nov 25, 20244,535.004,560.004,305.004,480.004,480.0028,691
Nov 22, 20244,330.004,455.004,225.004,430.004,430.0062,917
Nov 21, 20244,020.004,490.004,020.004,340.004,340.0044,509
Nov 20, 20244,200.004,275.003,990.004,060.004,060.0028,929
Nov 19, 20244,170.004,280.004,000.004,135.004,135.0037,558
Nov 15, 20244,565.004,580.004,150.004,225.004,225.0091,337
Nov 14, 20244,830.005,040.004,500.004,590.004,590.0095,187
Nov 13, 20244,880.005,190.004,850.004,885.004,885.0059,366
Nov 12, 20244,820.005,150.004,660.004,790.004,790.0055,718
Nov 11, 20244,480.004,790.004,305.004,775.004,775.0080,595
Nov 8, 20244,760.004,840.004,330.004,465.004,465.00115,444
Nov 7, 20244,640.004,940.004,575.004,775.004,775.0070,731
Nov 6, 20244,815.004,825.004,370.004,535.004,535.00173,521
Nov 5, 20244,940.005,060.004,790.004,915.004,915.0026,644
Nov 4, 20244,965.005,190.004,715.004,910.004,910.0059,461
Nov 1, 20244,900.005,220.004,900.005,040.005,040.0089,688
Oct 31, 20244,770.004,770.004,495.004,725.004,725.0062,619
Oct 30, 20245,180.005,180.004,640.004,755.004,755.0067,755
Oct 29, 20244,995.006,040.004,995.005,190.005,190.00205,018
Oct 28, 20244,510.004,930.004,510.004,760.004,760.00148,985
Oct 25, 20244,100.004,320.004,100.004,255.004,255.0067,219
Oct 24, 20244,005.004,150.003,900.004,005.004,005.0089,907
Oct 23, 20243,945.003,945.003,675.003,820.003,820.0043,935
Oct 22, 20243,700.004,020.003,635.003,990.003,990.0076,970
Oct 21, 20243,740.003,740.003,475.003,620.003,620.0064,771
Oct 18, 20243,900.003,900.003,660.003,760.003,760.0083,274
Oct 17, 20244,065.004,200.003,610.003,895.003,895.00153,380
Oct 16, 20243,425.004,055.003,425.003,890.003,890.00497,399
Oct 15, 20243,315.003,340.003,135.003,215.003,215.0037,520
Oct 14, 20243,350.003,350.003,170.003,320.003,320.0043,098
Oct 10, 20243,310.003,350.003,170.003,225.003,225.0038,495
Oct 9, 20243,310.003,420.003,190.003,235.003,235.0054,800
Oct 8, 20243,400.003,420.003,215.003,310.003,310.0071,912
Oct 7, 20243,525.003,685.003,450.003,600.003,600.00157,189
Oct 4, 20243,245.003,300.003,100.003,280.003,280.0043,184
Oct 3, 20243,255.003,255.003,055.003,115.003,115.0034,101
Oct 2, 20243,200.003,315.003,135.003,215.003,215.0022,737
Oct 1, 20243,445.003,450.003,170.003,230.003,230.0061,061
Sep 30, 20243,475.003,475.003,325.003,415.003,415.0052,127
Sep 27, 20243,400.003,600.003,250.003,300.003,300.0062,713
Sep 26, 20243,080.003,450.003,080.003,410.003,410.0084,704
Sep 25, 20243,000.003,100.003,000.003,055.003,055.0069,377
Sep 24, 20243,025.003,080.002,980.003,030.003,030.0043,274
Sep 23, 20242,845.002,935.002,845.002,885.002,885.0040,501
Sep 20, 20242,900.002,915.002,800.002,840.002,840.0026,307
Sep 19, 20243,010.003,035.002,900.002,945.002,945.0028,648
Sep 18, 20242,970.003,100.002,910.002,935.002,935.0027,084
Sep 17, 20243,020.003,050.002,950.003,000.003,000.0024,399
Sep 16, 20243,035.003,040.002,855.002,990.002,990.0025,829
Sep 13, 20243,160.003,160.002,980.003,035.003,035.0039,150
Sep 12, 20242,960.003,170.002,960.003,140.003,140.0037,838
Sep 11, 20242,925.003,010.002,880.002,960.002,960.0044,815
Sep 10, 20242,750.002,775.002,665.002,765.002,765.0031,942
Sep 9, 20242,850.002,915.002,750.002,780.002,780.0023,059
Sep 6, 20243,020.003,020.002,800.002,825.002,825.0033,341
Sep 5, 20243,060.003,170.002,970.002,975.002,975.009,314
Sep 4, 20243,020.003,300.003,020.003,060.003,060.0018,277
Sep 3, 20243,045.003,100.002,950.002,985.002,985.0031,831
Sep 2, 20243,170.003,230.003,070.003,170.003,170.009,913
Aug 30, 20243,335.003,335.003,100.003,145.003,145.0045,104
Aug 29, 20243,300.003,425.003,270.003,340.003,340.0019,133
Aug 28, 20243,365.003,415.003,200.003,250.003,250.0038,161
Aug 27, 20243,520.003,520.003,395.003,420.003,420.0018,132
Aug 26, 20243,570.003,630.003,440.003,540.003,540.0028,234
Aug 23, 20243,580.003,720.003,475.003,555.003,555.0036,181
Aug 22, 20243,585.003,585.003,425.003,465.003,465.0039,208
Aug 21, 20243,280.003,795.003,280.003,655.003,655.0078,373
Aug 20, 20243,450.003,450.003,205.003,275.003,275.0033,527
Aug 19, 20243,350.003,480.003,300.003,375.003,375.0040,350
Aug 16, 20243,080.003,340.003,080.003,300.003,300.0039,737
Aug 15, 20242,860.003,110.002,860.003,045.003,045.0028,327
Aug 14, 20242,945.002,945.002,760.002,820.002,820.0025,330
Aug 13, 20242,830.003,005.002,800.002,965.002,965.0018,988
Aug 12, 20242,885.002,885.002,755.002,770.002,770.0017,445
Aug 9, 20243,100.003,100.002,850.002,875.002,875.0025,186
Aug 8, 20243,030.003,065.002,980.003,015.003,015.0012,806
Aug 7, 20243,055.003,175.002,945.002,985.002,985.0010,117
Aug 6, 20243,045.003,130.002,965.003,050.003,050.0013,119
Aug 5, 20242,900.003,085.002,900.003,045.003,045.0021,175
Aug 2, 20243,300.003,300.003,000.003,145.003,145.0028,873
Aug 1, 20243,500.003,570.003,320.003,345.003,345.0017,786
Jul 31, 20243,300.003,550.003,275.003,500.003,500.0018,688
Jul 30, 20243,500.003,500.003,250.003,285.003,285.0030,207
Jul 29, 20243,695.003,695.003,400.003,485.003,485.0034,280
Jul 26, 20243,660.003,735.003,595.003,720.003,720.006,163
Jul 25, 20243,500.003,690.003,405.003,645.003,645.0021,427
Jul 24, 20243,775.003,775.003,550.003,575.003,575.0017,932
Jul 23, 20243,780.003,780.003,670.003,745.003,745.008,199
Jul 22, 20243,740.003,795.003,595.003,790.003,790.0033,003
Jul 19, 20243,820.003,820.003,680.003,790.003,790.0030,114
Jul 18, 20244,100.004,125.003,735.003,775.003,775.0029,059
Jul 17, 20244,200.004,250.003,895.003,995.003,995.0039,379
Jul 16, 20243,965.004,240.003,705.004,165.004,165.0081,187
Jul 15, 20243,920.003,955.003,585.003,775.003,775.0087,975
Jul 12, 20243,880.004,100.003,850.003,930.003,930.0053,350
Jul 11, 20243,705.003,850.003,600.003,825.003,825.0041,520
Jul 10, 20243,700.003,700.003,505.003,585.003,585.0029,719
Jul 8, 20243,750.003,819.503,653.003,694.003,694.0022,133
Jul 5, 20243,760.003,821.503,663.003,710.503,710.5020,245
Jul 4, 20243,700.003,795.003,680.003,770.503,770.5011,697
Jul 3, 20243,690.003,799.003,642.003,718.003,718.0026,457
Jul 2, 20243,828.003,885.003,529.003,624.503,624.50138,128
Jul 1, 20243,634.503,799.503,634.503,751.003,751.0023,046
Jun 28, 20243,750.003,844.003,600.003,634.503,634.5025,462
Jun 27, 20243,518.003,749.003,500.503,744.003,744.0037,515
Jun 26, 20243,490.003,659.003,454.003,627.503,627.5030,850
Jun 25, 20243,600.003,600.003,442.003,462.003,462.0061,079
Jun 24, 20243,700.003,829.003,600.003,670.503,670.5029,688
Jun 19, 20243,609.503,698.003,501.003,674.503,674.508,630
Jun 18, 20243,580.003,610.003,490.003,552.003,552.0026,276
Jun 14, 20243,700.003,750.003,500.003,578.003,578.0043,464
Jun 13, 20243,869.003,869.003,673.503,745.003,745.0029,995
Jun 12, 20243,970.004,069.503,879.503,897.003,897.0018,192
Jun 11, 20243,988.003,988.003,810.503,914.003,914.0044,774
Jun 10, 20244,028.004,088.503,950.004,014.004,014.0011,619
Jun 7, 20244,050.004,050.003,905.004,027.504,027.5019,564
Jun 6, 20244,159.504,170.004,000.004,053.504,053.5041,498
Jun 5, 20244,150.004,249.004,100.004,143.504,143.5023,055
Jun 4, 20244,350.004,355.004,130.004,183.004,183.0072,702
Jun 3, 20244,800.004,900.004,217.004,297.004,297.00182,298
May 31, 20244,701.005,069.004,701.005,050.505,050.5010,640
May 30, 20244,720.005,000.004,700.004,886.004,886.007,175
May 29, 20244,700.004,850.004,700.004,721.504,721.5016,216
May 28, 20245,049.505,050.004,823.004,915.004,915.0025,429
May 27, 20244,980.005,130.004,870.005,085.505,085.5019,271
May 24, 20244,916.505,005.004,666.004,875.504,875.5026,277
May 23, 20244,944.005,000.004,745.504,934.504,934.5048,181
May 22, 20245,091.505,175.004,914.505,075.005,075.0016,673
May 21, 20244,980.005,150.004,947.505,107.505,107.5019,240
May 20, 20244,955.505,000.004,761.004,991.504,991.5014,960
May 17, 20244,862.505,000.004,862.504,992.504,992.508,100
May 16, 20244,990.004,990.004,834.504,862.004,862.007,166
May 15, 20244,940.004,942.004,794.504,845.504,845.5013,569
May 14, 20244,919.504,992.504,835.004,948.004,948.006,781
May 13, 20245,063.505,063.504,750.004,792.504,792.5010,066
May 10, 20244,995.005,200.004,737.005,002.005,002.008,852
May 9, 20244,750.004,950.004,720.004,850.004,850.0012,775
May 8, 20244,905.005,010.004,707.004,713.004,713.0015,156
May 7, 20245,128.005,128.004,910.005,011.505,011.506,631
May 6, 20245,150.005,150.004,800.004,948.004,948.0020,409
May 3, 20245,200.005,200.004,950.005,064.505,064.5015,538
Apr 30, 20245,050.005,050.004,800.004,865.504,865.5011,336
Apr 29, 20245,200.005,200.004,876.005,004.505,004.5011,730
Apr 26, 20244,897.005,122.004,881.505,083.505,083.509,998
Apr 25, 20244,802.504,815.504,680.004,809.004,809.007,613
Apr 24, 20245,070.005,070.004,700.004,801.004,801.0013,864
Apr 23, 20245,190.005,190.004,995.005,029.505,029.5010,260
Apr 22, 20245,239.505,350.005,000.005,101.005,101.0016,538
Apr 19, 20245,175.005,381.505,041.005,145.005,145.0029,689
Apr 18, 20246,704.006,704.005,050.005,153.505,153.5067,781
Apr 17, 20247,224.007,292.507,050.007,118.507,118.504,200
Apr 16, 20247,118.507,142.006,900.007,061.507,061.504,624
Apr 15, 20247,900.007,900.007,088.507,263.007,263.0011,528
Apr 12, 20247,900.008,280.007,595.007,753.507,753.5012,213
Apr 11, 20247,800.007,850.007,383.507,714.007,714.0015,843
Apr 10, 20247,205.007,570.007,064.007,524.507,524.5010,875
Apr 9, 20247,197.007,300.006,877.007,265.507,265.5010,475
Apr 8, 20247,350.007,350.006,821.007,094.507,094.5020,518
Apr 5, 20247,320.507,370.007,003.007,232.507,232.5013,461
Apr 4, 20247,768.007,970.507,185.507,203.507,203.5017,384
Apr 3, 20247,802.508,400.007,450.007,833.007,833.0017,041
Mar 27, 20247,550.007,980.007,400.007,802.507,802.5020,492
Mar 26, 20247,700.008,420.007,550.008,196.508,196.5032,961
Mar 25, 20247,900.009,990.007,600.008,285.508,285.5053,011
Mar 22, 20247,333.007,838.507,192.507,676.507,676.5036,649
Mar 21, 20246,850.007,300.006,773.007,113.007,113.0027,589
Mar 20, 20246,220.006,767.505,938.006,617.006,617.0026,086
Mar 19, 20246,500.006,500.005,900.006,060.506,060.5025,521
Mar 18, 20246,520.006,520.006,119.506,204.506,204.509,616

Related Tickers

LAR.BA Lithium Argentina AG
2,880.00
-4.00%
 
BHP.BA BHP Group Limited
30,875.00
-0.88%
 
VALE.BA Vale S.A.
6,020.00
-1.15%
 
LAR Lithium Argentina AG
2.3650
-1.87%
 
BHP BHP Group Limited
50.76
-0.66%
 
RIO Rio Tinto Group
61.94
-1.28%