2.6650
-0.0150
(-0.56%)
As of 2:42:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250425C00000500 | 4/11/2025 2:14 PM | 0.5 | 2.24 | 1.85 | 4.30 | 0.00 | 0.00% | - | 15 | 0.00% |
| LAC250425C00001000 | 4/11/2025 2:12 PM | 1 | 2.17 | 1.35 | 3.80 | 0.00 | 0.00% | - | 15 | 3,262.50% |
| LAC250425C00001500 | 4/15/2025 12:09 PM | 1.5 | 1.20 | 1.05 | 2.35 | 0.00 | 0.00% | 1 | 8 | 1,150.00% |
| LAC250425C00002000 | 4/21/2025 1:32 PM | 2 | 0.60 | 0.60 | 0.90 | -0.04 | -6.25% | 100 | 5 | 287.50% |
| LAC250425C00002500 | 4/21/2025 10:33 AM | 2.5 | 0.20 | 0.00 | 0.30 | -0.03 | -13.04% | 318 | 32 | 171.88% |
| LAC250425C00003000 | 4/17/2025 12:43 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 494 | 96.88% |
| LAC250425C00003500 | 4/14/2025 10:52 AM | 3.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 45 | 171.88% |
| LAC250425C00004000 | 3/24/2025 10:18 AM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 51 | 61 | 231.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250425P00002000 | 4/8/2025 3:39 PM | 2 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 5 | 237.50% |
| LAC250425P00002500 | 4/17/2025 9:30 AM | 2.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 28 | 93.75% |
| LAC250425P00003000 | 3/31/2025 10:09 AM | 3 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | 50 | 113 | 187.50% |
| LAC250425P00003500 | 3/19/2025 9:58 AM | 3.5 | 0.65 | 0.60 | 2.25 | 0.00 | 0.00% | - | 80 | 681.25% |
Related Tickers
LAR Lithium Argentina AG
1.9650
-3.68%
PLL Piedmont Lithium Inc.
6.70
+1.98%
MP MP Materials Corp.
22.97
-12.83%
USAR USA Rare Earth, Inc.
11.55
-18.03%
SLI Standard Lithium Ltd.
1.3889
+5.24%
SGML Sigma Lithium Corporation
6.99
-2.17%
ABAT American Battery Technology Company
1.0800
-7.69%
UAMY United States Antimony Corporation
3.0050
-6.09%
TMC TMC the metals company Inc.
2.4409
-17.54%
CRML Critical Metals Corp.
2.2450
-9.86%