Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares (LABU.MX)

911.83
+31.83
+(3.62%)
At close: April 21 at 1:56:00 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 21, 2025933.00970.00910.60911.83911.832,157
Apr 16, 2025905.50909.67880.00880.00880.00460
Apr 15, 2025975.00975.00942.00942.00942.00796
Apr 14, 2025920.00974.50899.00974.50974.502,467
Apr 11, 2025837.00892.00820.00892.00892.00299
Apr 10, 2025795.00856.00740.00814.20814.202,142
Apr 9, 2025732.01950.00711.00932.00932.001,637
Apr 8, 2025937.50937.50770.00770.00770.00476
Apr 7, 2025802.30889.00800.00889.00889.001,170
Apr 4, 20251,050.001,050.00900.00920.00920.002,030
Apr 3, 20251,120.001,120.001,056.001,080.001,080.00852
Apr 2, 20251,130.001,224.001,120.001,208.001,208.001,250
Apr 1, 20251,205.001,234.001,100.001,103.011,103.013,187
Mar 31, 20251,245.431,267.001,185.001,248.041,248.041,468
Mar 28, 20251,425.001,425.001,390.001,402.001,402.00840
Mar 27, 20251,478.161,483.001,460.001,483.001,483.001,894
Mar 26, 20251,453.001,463.201,415.001,422.361,422.365,985
Mar 25, 2025 2.153578 Dividend
Mar 25, 20251,590.001,590.001,496.001,503.001,503.003,227
Mar 24, 20251,600.001,627.001,600.001,627.001,624.85245
Mar 21, 20251,520.001,556.941,520.001,546.311,544.262,538
Mar 20, 20251,570.001,570.001,522.001,523.731,521.714,855
Mar 19, 20251,497.001,562.001,497.001,562.001,559.93124
Mar 18, 20251,490.001,520.001,485.001,485.001,483.03666
Mar 14, 20251,522.001,522.001,517.501,517.501,515.49764
Mar 13, 20251,552.001,552.001,476.801,476.801,474.851,551
Mar 12, 20251,567.001,580.001,560.001,580.001,577.911,932
Mar 11, 20251,526.001,544.001,431.001,540.001,537.96615
Mar 10, 20251,562.391,562.391,540.001,540.001,537.9645
Mar 7, 20251,571.631,624.001,550.001,609.001,606.87321
Mar 6, 20251,613.011,621.001,553.001,601.001,598.88617
Mar 5, 20251,573.001,616.551,555.001,614.001,611.86887
Mar 4, 20251,489.001,568.001,489.001,567.851,565.771,010
Mar 3, 20251,591.001,610.001,500.001,502.501,500.511,312
Feb 28, 20251,590.001,687.001,590.001,687.001,684.77451
Feb 27, 20251,730.001,738.001,690.001,690.001,687.76739
Feb 26, 20251,724.001,742.001,643.501,644.001,641.82627
Feb 25, 20251,743.001,743.001,660.001,724.001,721.72597
Feb 24, 20251,810.001,826.001,759.001,779.791,777.431,789
Feb 21, 20251,935.001,986.601,869.521,869.521,867.052,250
Feb 20, 20251,914.001,925.001,901.001,921.501,918.961,798
Feb 19, 20251,901.001,929.991,890.001,900.001,897.491,003
Feb 18, 20251,898.001,933.001,818.001,844.001,841.561,689
Feb 14, 20251,836.001,890.001,815.001,849.001,846.551,851
Feb 13, 20251,777.571,825.001,770.001,824.431,822.02810
Feb 12, 20251,690.001,770.001,664.001,770.001,767.66701
Feb 11, 20251,745.001,745.001,706.001,717.361,715.09745
Feb 10, 20251,894.541,894.541,811.001,816.901,814.50-
Feb 7, 20251,932.001,938.201,849.951,871.001,868.522,346
Feb 6, 20252,060.002,062.201,999.001,999.001,996.35929
Feb 5, 20252,000.002,110.002,000.002,094.002,091.231,411
Feb 4, 20251,931.001,940.001,897.001,939.991,937.42989
Jan 31, 20252,096.432,099.991,970.001,970.001,967.391,669
Jan 30, 20251,980.002,042.001,960.002,032.002,029.31997
Jan 29, 20251,956.001,975.001,956.001,975.001,972.39116
Jan 28, 20251,950.002,019.001,949.902,019.002,016.33747
Jan 27, 20251,972.002,070.001,937.511,964.001,961.401,956
Jan 24, 20251,967.991,986.001,923.001,936.001,933.441,265
Jan 23, 20251,808.701,973.001,807.101,973.001,970.391,445
Jan 22, 20251,860.001,900.001,840.001,883.001,880.511,121
Jan 21, 20251,802.001,850.001,774.001,840.001,837.562,756
Jan 17, 20251,739.001,750.001,713.001,722.881,720.602,409
Jan 16, 20251,693.001,734.991,687.501,734.991,732.691,433
Jan 15, 20251,739.571,770.001,698.001,730.001,727.711,739
Jan 14, 20251,786.001,786.001,618.001,630.201,628.043,339
Jan 13, 20251,680.001,786.001,680.001,786.001,783.64945
Jan 10, 20251,845.001,845.001,780.001,810.001,807.60899
Jan 8, 20251,964.001,976.001,936.001,976.001,973.38725
Jan 7, 20252,086.002,086.001,990.001,990.001,987.37566
Jan 6, 20251,955.001,987.391,955.001,987.391,984.76103
Jan 3, 20251,987.002,025.101,985.002,000.001,997.35527
Jan 2, 20251,919.001,985.001,909.001,945.001,942.431,973
Dec 31, 20241,881.001,891.001,845.251,875.001,872.52385
Dec 30, 20241,814.001,875.001,814.001,854.001,851.55269
Dec 27, 20241,875.361,916.001,868.001,910.001,907.47645
Dec 26, 20241,904.001,980.001,892.501,980.001,977.38223
Dec 24, 20241,900.001,925.001,895.001,925.001,922.45174
Dec 23, 20241,869.001,926.001,867.001,926.001,923.45430
Dec 20, 20241,869.001,926.001,869.001,899.001,896.49990
Dec 19, 20241,900.001,900.001,769.001,830.001,827.582,773
Dec 18, 20242,073.002,097.001,800.001,800.001,797.621,718
Dec 17, 20242,160.002,175.002,122.002,125.002,122.19550
Dec 16, 20242,125.002,191.002,125.002,153.752,150.901,089
Dec 13, 20242,111.002,111.002,015.002,063.532,060.801,902
Dec 11, 20242,323.552,323.552,323.552,323.552,320.4726
Dec 10, 20242,390.002,400.002,330.002,330.002,326.92534
Dec 9, 20242,420.972,420.972,420.972,420.972,417.7756
Dec 6, 20242,450.002,520.002,450.002,492.002,488.701,364
Dec 5, 20242,369.502,369.502,360.002,360.002,356.88102
Dec 4, 20242,499.002,520.002,463.002,467.002,463.7350
Dec 3, 20242,500.002,500.002,410.002,410.002,406.81260
Dec 2, 20242,538.172,557.202,523.002,549.992,546.61808
Nov 29, 20242,556.002,556.002,556.002,556.002,552.62101
Nov 27, 20242,564.302,600.002,525.012,600.002,596.56331
Nov 26, 20242,432.002,538.002,432.002,530.032,526.68315
Nov 25, 20242,491.002,500.002,425.002,429.002,425.78350
Nov 22, 20242,237.002,345.002,237.002,314.002,310.943,129
Nov 21, 20242,166.002,250.002,100.012,205.102,202.181,209
Nov 20, 20242,085.002,150.002,085.002,150.002,147.15654
Nov 19, 20241,960.002,070.001,960.002,069.862,067.121,046
Nov 15, 20242,277.002,277.002,010.002,013.232,010.573,713
Nov 14, 20242,590.002,590.002,450.002,450.002,446.76252
Nov 13, 20242,849.002,849.002,647.412,700.002,696.431,718
Nov 12, 20242,775.002,775.002,707.002,722.002,718.401,294
Nov 11, 20243,070.003,100.003,040.003,040.003,035.98594
Nov 8, 20242,900.002,965.002,900.002,961.902,957.98171
Nov 7, 20242,805.002,844.002,805.002,844.002,840.2467
Nov 6, 20242,800.002,831.502,750.002,802.002,798.29181
Nov 5, 20242,600.602,647.262,600.602,647.262,643.76119
Nov 4, 20242,590.002,590.002,590.002,590.002,586.5760
Nov 1, 20242,540.002,565.002,525.002,562.382,558.99928
Oct 31, 20242,450.002,461.002,400.002,416.002,412.80865
Oct 30, 20242,528.002,578.002,524.002,524.002,520.66649
Oct 29, 20242,460.002,515.002,452.212,497.002,493.69396
Oct 28, 20242,523.002,545.002,514.792,514.792,511.462,148
Oct 25, 20242,490.002,491.002,450.002,450.002,446.76163
Oct 24, 20242,403.062,451.002,390.002,390.002,386.84725
Oct 23, 20242,440.102,440.102,344.502,344.502,341.401,194
Oct 22, 20242,450.502,450.502,450.502,450.502,447.26447
Oct 21, 20242,480.002,481.002,456.262,463.002,459.74581
Oct 17, 20242,610.002,610.002,581.002,581.002,577.58138
Oct 16, 20242,609.002,669.002,609.002,669.002,665.47491
Oct 15, 20242,500.002,561.002,500.002,561.002,557.61375
Oct 14, 20242,438.002,496.002,425.012,496.002,492.70212
Oct 11, 20242,350.002,442.902,350.002,442.902,439.67273
Oct 10, 20242,245.002,287.002,232.512,276.212,273.20773
Oct 9, 20242,305.052,305.052,300.002,300.002,296.9611
Oct 8, 20242,373.002,373.002,361.002,361.002,357.8834
Oct 7, 20242,375.912,375.912,270.002,275.002,271.99203
Oct 4, 20242,319.502,319.502,319.502,319.502,316.43107
Oct 3, 20242,400.002,400.002,319.502,319.502,316.43165
Oct 2, 20242,354.002,437.002,354.002,434.022,430.80575
Sep 30, 20242,484.992,580.002,484.992,527.002,523.66237
Sep 27, 20242,545.002,545.002,500.502,500.502,497.19299
Sep 26, 20242,501.002,559.992,475.992,476.002,472.72198
Sep 25, 20242,498.002,498.002,443.002,451.422,448.18727
Sep 24, 20242,514.002,514.002,421.002,484.002,480.71450
Sep 23, 20242,601.882,601.882,525.602,527.232,523.88801
Sep 20, 20242,740.002,740.002,710.002,710.002,706.4179
Sep 19, 20242,756.002,836.002,756.002,776.902,773.22493
Sep 18, 20242,653.002,785.192,635.002,650.002,646.49631
Sep 17, 20242,730.002,730.002,568.012,625.002,621.53624
Sep 13, 20242,620.002,669.992,620.002,661.002,657.481,754
Sep 12, 20242,600.002,600.002,600.002,600.002,596.56170
Sep 11, 20242,457.002,615.002,457.002,610.002,606.55198
Sep 10, 20242,492.392,560.002,391.912,547.002,543.63143
Sep 9, 20242,480.002,504.112,480.002,502.002,498.69469
Sep 6, 20242,448.802,448.802,386.002,441.192,437.96310
Sep 5, 20242,581.032,581.032,527.502,527.502,524.1543
Sep 4, 20242,531.502,595.002,531.502,594.002,590.5749
Sep 3, 20242,600.002,600.002,600.002,600.002,596.5625
Aug 29, 20242,740.002,886.002,740.002,879.002,875.19184
Aug 28, 20242,668.002,712.792,668.002,712.792,709.20143
Aug 27, 20242,687.002,759.992,687.002,759.992,756.34228
Aug 26, 20242,782.002,782.002,725.012,750.002,746.36281
Aug 23, 20242,740.002,740.002,700.002,700.002,696.43140
Aug 22, 20242,665.002,665.002,657.002,657.952,654.43157
Aug 21, 20242,749.002,800.002,689.002,765.002,761.34197
Aug 20, 20242,540.002,583.002,540.002,583.002,579.58386
Aug 19, 20242,456.002,599.992,444.812,597.812,594.37522
Aug 15, 20242,400.002,417.002,374.002,374.002,370.86506
Aug 14, 20242,280.002,281.002,264.002,279.442,276.42858
Aug 13, 20242,346.872,386.002,340.002,386.002,382.8493
Aug 12, 20242,250.002,335.002,250.002,300.002,296.96845
Aug 9, 20242,245.002,258.002,240.002,248.902,245.92452
Aug 8, 20242,150.002,250.002,150.002,250.002,247.02506
Aug 7, 20242,235.302,235.302,092.002,109.002,106.21575
Aug 6, 20242,255.002,374.002,255.002,374.002,370.86640
Aug 5, 20242,115.002,215.002,100.002,164.502,161.64419
Aug 2, 20242,325.012,381.002,325.012,356.202,353.08108
Aug 1, 20242,520.002,560.002,480.002,515.002,511.67507
Jul 31, 20242,540.002,659.002,530.002,538.902,535.541,182
Jul 30, 20242,608.002,608.002,560.002,560.002,556.6136
Jul 29, 20242,611.002,611.002,608.002,608.002,604.5530
Jul 26, 20242,800.002,800.002,670.002,700.002,696.4366
Jul 25, 20242,500.002,750.002,500.002,657.942,654.42820
Jul 24, 20242,550.002,579.992,505.002,521.002,517.661,002
Jul 23, 20242,500.002,533.002,500.002,533.002,529.65171
Jul 22, 20242,442.002,442.002,442.002,442.002,438.7743
Jul 19, 20242,315.002,393.592,315.002,350.002,346.89121
Jul 18, 20242,560.002,560.002,560.002,560.002,556.61103
Jul 17, 20242,541.112,541.112,394.012,470.002,466.731,175
Jul 16, 20242,582.002,650.002,582.002,650.002,646.49180
Jul 15, 20242,400.002,526.002,400.002,526.002,522.66797
Jul 12, 20242,450.002,485.012,404.992,408.002,404.81453
Jul 11, 20242,251.002,418.002,251.002,363.992,360.862,290
Jul 10, 20242,125.002,190.002,125.002,181.782,178.891,137
Jul 9, 20242,025.012,138.002,025.012,120.002,117.191,302
Jul 8, 20242,000.002,088.002,000.002,061.002,058.27806
Jul 5, 20241,920.001,980.001,900.001,980.001,977.38631
Jul 3, 20241,938.501,954.991,920.001,925.001,922.45492
Jul 2, 20242,060.002,060.001,960.011,976.371,973.751,059
Jul 1, 20242,167.102,170.002,125.002,125.002,122.19228
Jun 28, 20242,087.492,087.492,021.002,075.002,072.25504
Jun 27, 20242,017.002,017.002,017.002,017.002,014.33106
Jun 26, 20242,039.002,039.002,020.002,020.002,017.3351
Jun 25, 2024 2.708992 Dividend
Jun 25, 20242,124.342,154.602,096.002,098.002,095.22646
Jun 24, 20242,132.002,169.002,102.712,122.792,117.271,066
Jun 21, 20241,999.992,045.001,980.502,028.842,023.571,336
Jun 20, 20241,899.001,933.001,888.001,910.001,905.04770
Jun 18, 20241,889.001,920.001,889.001,917.011,912.031,039
Jun 17, 20242,031.002,031.001,950.011,970.011,964.89685
Jun 14, 20242,047.002,063.002,018.012,060.002,054.65139
Jun 13, 20242,247.002,251.002,177.002,194.002,188.30593
Jun 12, 20242,200.002,335.002,200.002,200.002,194.281,089
Jun 11, 20242,032.002,148.392,032.002,148.392,142.81714
Jun 10, 20241,960.212,056.001,960.212,051.802,046.47726
Jun 7, 20242,000.002,058.502,000.002,058.492,053.1497
Jun 6, 20242,056.002,080.002,048.202,080.002,074.60734
Jun 5, 20241,937.002,130.001,937.002,127.252,121.72741
Jun 4, 20241,999.992,000.001,965.001,965.001,959.89124
Jun 3, 20241,865.002,033.251,865.001,939.991,934.951,376
May 31, 20241,765.001,815.001,723.001,723.001,718.52533
May 30, 20241,693.001,739.001,689.991,716.001,711.54340
May 29, 20241,675.001,689.991,637.001,650.001,645.71367
May 28, 20241,822.001,822.001,689.001,716.001,711.54550
May 24, 20241,777.991,789.001,709.001,716.001,711.54646
May 23, 20241,829.001,829.361,719.851,743.261,738.73640
May 22, 20241,867.001,976.001,867.001,902.961,898.02203
May 21, 20241,942.001,942.001,868.001,879.501,874.62369
May 20, 20241,874.301,920.001,874.301,920.001,915.01829
May 17, 20241,875.001,875.001,843.021,845.001,840.21468
May 16, 20241,917.001,965.001,917.001,960.001,954.911,066
May 15, 20242,024.002,024.001,954.991,872.921,868.051,205
May 14, 20241,947.501,947.501,838.001,872.921,868.05961
May 13, 20241,769.001,855.001,769.001,813.001,808.291,001
May 10, 20241,822.001,822.001,706.701,712.981,708.53760
May 9, 20241,755.001,795.001,755.001,764.501,759.92463
May 8, 20241,813.001,813.001,741.001,776.251,771.64164
May 7, 20241,813.001,874.001,812.011,870.751,865.89608
May 6, 20241,872.001,877.501,831.001,860.901,856.07164
May 3, 20241,900.001,900.001,826.011,749.001,744.46430
Apr 30, 20241,599.001,600.001,571.001,596.851,592.701,288
Apr 29, 20241,569.001,645.001,569.001,596.851,592.70453
Apr 26, 20241,457.001,511.001,457.001,509.001,505.08422
Apr 25, 20241,453.611,453.611,389.001,435.001,431.27645
Apr 24, 20241,545.001,599.991,525.001,528.001,524.03895
Apr 23, 20241,640.001,645.001,575.501,575.501,571.41985
Apr 22, 20241,506.001,574.991,506.001,540.001,536.00453

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%