BSE - Delayed Quote INR
Labelkraft Technologies Limited (LABELKRAFT.BO)
69.00
0.00
(0.00%)
At close: April 25 at 9:26:56 AM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2,000 |
| Apr 23, 2025 | 67.99 | 68.00 | 67.99 | 68.00 | 68.00 | 4,000 |
| Apr 17, 2025 | 66.00 | 68.00 | 63.50 | 63.50 | 63.50 | 12,000 |
| Apr 11, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 2,000 |
| Apr 9, 2025 | 58.25 | 62.50 | 58.25 | 60.00 | 60.00 | 6,000 |
| Apr 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 4,000 |
| Apr 1, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2,000 |
| Mar 24, 2025 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 4,000 |
| Mar 18, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 4,000 |
| Mar 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2,000 |
| Mar 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2,000 |
| Mar 3, 2025 | 58.25 | 60.00 | 58.25 | 60.00 | 60.00 | 6,000 |
| Feb 27, 2025 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 4,000 |
| Feb 21, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2,000 |
| Feb 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 6,000 |
| Feb 14, 2025 | 64.50 | 64.50 | 61.00 | 61.00 | 61.00 | 8,000 |
| Feb 10, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2,000 |
| Feb 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2,000 |
| Jan 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4,000 |
| Jan 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2,000 |
| Jan 7, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2,000 |
| Jan 6, 2025 | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | 4,000 |
| Jan 2, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 2,000 |